Contrats Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 89.478 | −2.38% | −2.177 | 89.478 | 89.478 | Strong Sell |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 89.648 | −2.39% | −2.196 | 89.648 | 89.648 | Strong Sell |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 89.247 | −2.82% | −2.593 | 89.247 | 89.247 | Strong Sell |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 88.336 | −3.38% | −3.094 | 88.336 | 88.336 | Strong Sell |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.325 | −3.54% | −3.203 | 87.325 | 87.325 | Strong Sell |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.489 | −3.74% | −3.362 | 86.489 | 86.489 | Strong Sell |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 85.936 | −3.77% | −3.365 | 85.936 | 85.936 | Strong Sell |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.543 | −3.89% | −3.459 | 85.543 | 85.543 | Strong Sell |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 85.419 | −3.75% | −3.326 | 85.419 | 85.419 | Strong Sell |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.291 | −3.85% | −3.418 | 85.291 | 85.291 | Strong Sell |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 85.045 | −3.80% | −3.363 | 85.045 | 85.045 | Strong Sell |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.847 | −3.63% | −3.198 | 84.847 | 84.847 | Strong Sell |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 84.232 | −3.55% | −3.096 | 84.232 | 84.232 | Strong Sell |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 83.683 | −3.55% | −3.081 | 83.683 | 83.683 | Strong Sell |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.281 | −3.41% | −2.939 | 83.281 | 83.281 | Strong Sell |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 82.594 | −3.83% | −3.293 | 82.594 | 82.594 | Strong Sell |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.181 | −3.53% | −3.007 | 82.181 | 82.181 | Strong Sell |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.754 | −3.50% | −2.969 | 81.754 | 81.754 | Strong Sell |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.513 | −3.43% | −2.891 | 81.513 | 81.513 | Strong Sell |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 82.741 | −3.47% | −2.973 | 82.741 | 82.741 | Strong Sell |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 82.617 | −3.30% | −2.815 | 82.617 | 82.617 | Strong Sell |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 81.898 | −3.41% | −2.888 | 81.898 | 81.898 | Strong Sell |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.176 | −3.33% | −2.834 | 82.176 | 82.176 | Strong Sell |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.105 | −3.18% | −2.693 | 82.105 | 82.105 | Strong Sell |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 81.460 | −3.11% | −2.618 | 81.460 | 81.460 | Strong Sell |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.008 | −3.15% | −2.635 | 81.008 | 81.008 | Strong Sell |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.291 | −3.04% | −2.514 | 80.291 | 80.291 | Strong Sell |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.263 | −3.73% | −3.108 | 80.263 | 80.263 | Strong Sell |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.758 | −3.40% | −2.809 | 79.758 | 79.758 | Strong Sell |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 79.049 | −3.39% | −2.776 | 79.049 | 79.049 | Strong Sell |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.791 | −3.36% | −2.740 | 78.791 | 78.791 | Strong Sell |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.175 | −3.41% | −2.834 | 80.175 | 80.175 | Strong Sell |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.127 | −3.25% | −2.692 | 80.127 | 80.127 | Strong Sell |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.529 | −3.38% | −2.779 | 79.529 | 79.529 | Strong Sell |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.039 | −3.31% | −2.737 | 80.039 | 80.039 | Strong Sell |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.114 | −3.15% | −2.609 | 80.114 | 80.114 | — |