Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.227−0.05%−0.04791.22791.227
Vendre
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.633−0.50%−0.46291.63391.633
Vendre
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0491.538−0.67%−0.62091.53891.538
Vendre
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.160−0.77%−0.71091.16091.160
Vendre
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.245−0.63%−0.57190.24590.245
Vendre
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0389.536−0.69%−0.62389.53689.536
Vendre
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.096−0.66%−0.59489.09689.096
Vendre
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0488.833−0.75%−0.67088.83388.833
Neutre
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0488.714−0.77%−0.69188.71488.714
Neutre
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.625−0.69%−0.61788.62588.625
Neutre
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.166−0.81%−0.71988.16688.166
Vendre
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.669−0.63%−0.55387.66987.669
Vendre
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.167−0.69%−0.60387.16787.167
Vendre
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.652−0.68%−0.59186.65286.652
Neutre
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.069−0.74%−0.64186.06986.069
Neutre
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.642−0.38%−0.32885.64285.642
Acheter
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.026−0.92%−0.79085.02685.026
Acheter
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.027−0.54%−0.46385.02785.027
Strong Buy
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.705−0.53%−0.45184.70584.705
Acheter
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.637−0.81%−0.70385.63785.637
Acheter
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.568−0.82%−0.70485.56885.568
Acheter
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.064−0.71%−0.60485.06485.064
Acheter
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.134−0.83%−0.71085.13485.134
Acheter
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.808−0.64%−0.55084.80884.808
Acheter
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.277−0.70%−0.59584.27784.277
Acheter
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.851−0.69%−0.58283.85183.851
Acheter
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.923−0.75%−0.62482.92382.923
Acheter
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.030−0.37%−0.30783.03083.030
Acheter
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.275−0.92%−0.76082.27582.275
Neutre
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.986−0.56%−0.45981.98681.986
Acheter
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.694−0.55%−0.45081.69481.694
Acheter
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.806−0.84%−0.70382.80682.806
Acheter
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.838−0.84%−0.70482.83882.838
Acheter
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.485−0.73%−0.60482.48582.485
Acheter
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.811−0.85%−0.71082.81182.811
Acheter
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.658−0.66%−0.54982.65882.658
Strong Buy