Contrats Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AVLJ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-02 | 792.250 | +0.29% | 2.286 | 792.250 | 792.250 | Neutre |
| AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 766.815 | +2.12% | 15.902 | 766.815 | 766.815 | Neutre |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 769.471 | +1.82% | 13.750 | 769.471 | 769.471 | Neutre |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 770.739 | +1.79% | 13.587 | 770.739 | 770.739 | Neutre |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 772.182 | +1.78% | 13.500 | 772.182 | 772.182 | Acheter |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 774.119 | +1.75% | 13.345 | 774.119 | 774.119 | Acheter |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 773.467 | +1.74% | 13.250 | 773.467 | 773.467 | Acheter |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 767.417 | +1.71% | 12.917 | 767.417 | 767.417 | Acheter |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 762.833 | +1.70% | 12.750 | 762.833 | 762.833 | Acheter |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 765.955 | +1.67% | 12.569 | 765.955 | 765.955 | Acheter |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 762.238 | +1.65% | 12.338 | 762.238 | 762.238 | Acheter |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 757.750 | +1.62% | 12.083 | 757.750 | 757.750 | Acheter |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 753.083 | +1.60% | 11.833 | 753.083 | 753.083 | Acheter |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 749.193 | +1.57% | 11.579 | 749.193 | 749.193 | Acheter |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 746.143 | +1.54% | 11.345 | 746.143 | 746.143 | Acheter |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 744.011 | +1.42% | 10.417 | 744.011 | 744.011 | Acheter |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 741.917 | +1.40% | 10.250 | 741.917 | 741.917 | Acheter |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 740.773 | +1.37% | 10.008 | 740.773 | 740.773 | Acheter |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 737.891 | +1.34% | 9.742 | 737.891 | 737.891 | Acheter |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 733.825 | +1.31% | 9.504 | 733.825 | 733.825 | Acheter |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 730.500 | +1.28% | 9.258 | 730.500 | 730.500 | Acheter |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 730.571 | +1.39% | 10.000 | 730.571 | 730.571 | Strong Buy |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 729.100 | +1.39% | 10.000 | 729.100 | 729.100 | Strong Buy |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 726.750 | +1.37% | 9.841 | 726.750 | 726.750 | Strong Buy |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 723.250 | +1.37% | 9.750 | 723.250 | 723.250 | Strong Buy |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 720.417 | +1.37% | 9.750 | 720.417 | 720.417 | Acheter |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 718.705 | +1.38% | 9.750 | 718.705 | 718.705 | Acheter |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 717.554 | +1.38% | 9.750 | 717.554 | 717.554 | Acheter |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 716.250 | +1.38% | 9.750 | 716.250 | 716.250 | Acheter |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 715.920 | +1.36% | 9.579 | 715.920 | 715.920 | Acheter |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 714.636 | +1.32% | 9.329 | 714.636 | 714.636 | Acheter |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 712.607 | +1.29% | 9.095 | 712.607 | 712.607 | Acheter |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 710.898 | +1.28% | 9.000 | 710.898 | 710.898 | Acheter |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 709.800 | +1.28% | 9.000 | 709.800 | 709.800 | Acheter |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 708.900 | +1.29% | 9.000 | 708.900 | 708.900 | Acheter |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 708.023 | +1.29% | 9.000 | 708.023 | 708.023 | Strong Buy |