Contrats Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 737.863 | +0.36% | 2.675 | 737.863 | 737.863 | Acheter |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 751.723 | +0.63% | 4.674 | 751.723 | 751.723 | Acheter |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 749.955 | +0.53% | 3.989 | 749.955 | 749.955 | Acheter |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 750.964 | +0.48% | 3.595 | 750.964 | 750.964 | Acheter |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 747.370 | +0.45% | 3.327 | 747.370 | 747.370 | Acheter |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 743.500 | +0.39% | 2.917 | 743.500 | 743.500 | Acheter |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 739.869 | +0.35% | 2.595 | 739.869 | 739.869 | Acheter |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 740.280 | +0.31% | 2.318 | 740.280 | 740.280 | Acheter |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 737.879 | +0.31% | 2.250 | 737.879 | 737.879 | Acheter |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 734.583 | +0.31% | 2.250 | 734.583 | 734.583 | Acheter |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 731.667 | +0.31% | 2.250 | 731.667 | 731.667 | Acheter |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 728.875 | +0.31% | 2.250 | 728.875 | 728.875 | Acheter |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 727.071 | +0.31% | 2.250 | 727.071 | 727.071 | Strong Buy |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 725.880 | +0.31% | 2.250 | 725.880 | 725.880 | Strong Buy |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 725.000 | +0.31% | 2.250 | 725.000 | 725.000 | Strong Buy |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 724.750 | +0.29% | 2.091 | 724.750 | 724.750 | Strong Buy |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 722.496 | +0.25% | 1.826 | 722.496 | 722.496 | Strong Buy |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 718.983 | +0.24% | 1.750 | 718.983 | 718.983 | Strong Buy |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 716.470 | +0.24% | 1.750 | 716.470 | 716.470 | Strong Buy |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 717.857 | +0.27% | 1.928 | 717.857 | 717.857 | Acheter |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 716.600 | +0.28% | 2.000 | 716.600 | 716.600 | Acheter |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 714.091 | +0.28% | 2.000 | 714.091 | 714.091 | Acheter |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 710.857 | +0.28% | 2.000 | 710.857 | 710.857 | Acheter |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 708.000 | +0.28% | 2.000 | 708.000 | 708.000 | Acheter |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 706.045 | +0.28% | 2.000 | 706.045 | 706.045 | Acheter |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 704.109 | +0.28% | 2.000 | 704.109 | 704.109 | Acheter |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 703.000 | +0.29% | 2.000 | 703.000 | 703.000 | Acheter |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 702.750 | +0.29% | 2.000 | 702.750 | 702.750 | Acheter |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 702.239 | +0.29% | 2.000 | 702.239 | 702.239 | Acheter |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 700.917 | +0.29% | 2.000 | 700.917 | 700.917 | Acheter |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 699.057 | +0.29% | 2.000 | 699.057 | 699.057 | Acheter |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 697.800 | +0.29% | 2.000 | 697.800 | 697.800 | Acheter |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 697.200 | +0.31% | 2.150 | 697.200 | 697.200 | Acheter |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 696.841 | +0.35% | 2.409 | 696.841 | 696.841 | Acheter |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 696.580 | +0.38% | 2.671 | 696.580 | 696.580 | Acheter |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 696.500 | +0.40% | 2.750 | 696.500 | 696.500 | Acheter |