Contrats ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW2K2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.70 | −0.48% | −0.10 | 24.70 | 24.70 | Strong Sell |
| AW2M2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.50 | +0.62% | 0.15 | 27.50 | 27.50 | Acheter |
| AW2N2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.00 | +0.60% | 0.20 | 32.00 | 32.00 | Acheter |
| AW2Q2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.05 | +0.62% | 0.20 | 31.05 | 31.05 | Acheter |
| AW2U2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.00 | +0.61% | 0.15 | 28.00 | 28.00 | Acheter |
| AW2V2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.50 | +0.60% | 0.15 | 28.50 | 28.50 | Acheter |
| AW2X2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.35 | +0.60% | 0.30 | 50.35 | 50.35 | Acheter |
| AW2Z2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 89.95 | +0.60% | 0.55 | 89.95 | 89.95 | Acheter |
| AW2F2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.45 | +0.56% | 0.65 | 120.45 | 120.45 | Acheter |
| AW2G2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 111.30 | +0.56% | 0.60 | 111.30 | 111.30 | Acheter |
| AW2H2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 64.25 | +0.56% | 0.35 | 64.25 | 64.25 | Acheter |
| AW2J2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.80 | +0.57% | 0.20 | 31.80 | 31.80 | Acheter |
| AW2K2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.95 | +0.57% | 0.20 | 31.95 | 31.95 | Acheter |
| AW2M2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.00 | +0.55% | 0.15 | 31.00 | 31.00 | Acheter |
| AW2N2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.90 | +0.56% | 0.20 | 37.90 | 37.90 | Acheter |
| AW2Q2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.30 | +0.55% | 0.20 | 36.30 | 36.30 | Acheter |
| AW2U2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.40 | +0.57% | 0.15 | 28.40 | 28.40 | Acheter |
| AW2V2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.90 | +0.57% | 0.20 | 31.90 | 31.90 | Acheter |
| AW2X2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.55 | +0.56% | 0.25 | 46.55 | 46.55 | Acheter |
| AW2Z2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 76.80 | +0.56% | 0.45 | 76.80 | 76.80 | Acheter |
| AW2F2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 130.15 | +0.18% | 0.25 | 130.15 | 130.15 | Acheter |
| AW2G2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 122.70 | +0.19% | 0.25 | 122.70 | 122.70 | Acheter |
| AW2H2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | Acheter |
| AW2J2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.25 | +0.18% | 0.05 | 34.25 | 34.25 | Acheter |
| AW2K2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.90 | +0.19% | 0.05 | 31.90 | 31.90 | Acheter |
| AW2M2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.70 | +0.19% | 0.05 | 31.70 | 31.70 | Acheter |
| AW2N2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.45 | +0.18% | 0.05 | 38.45 | 38.45 | Acheter |
| AW2Q2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.00 | +0.19% | 0.05 | 37.00 | 37.00 | Acheter |
| AW2U2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.20 | +0.19% | 0.05 | 31.20 | 31.20 | Acheter |
| AW2V2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.40 | +0.18% | 0.05 | 33.40 | 33.40 | Acheter |
| AW2X2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.75 | +0.18% | 0.10 | 45.75 | 45.75 | Acheter |
| AW2Z2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.05 | +0.18% | 0.10 | 67.05 | 67.05 | Acheter |
| AW2F2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 117.20 | −0.09% | −0.10 | 117.20 | 117.20 | Acheter |
| AW2G2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 111.15 | −0.10% | −0.10 | 111.15 | 111.15 | Acheter |
| AW2H2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.45 | −0.10% | −0.05 | 49.45 | 49.45 | Acheter |
| AW2J2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.65 | −0.09% | −0.05 | 33.65 | 33.65 | Acheter |
| AW2K2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.35 | −0.10% | −0.05 | 31.35 | 31.35 | Acheter |
| AW2M2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.35 | −0.10% | −0.05 | 31.35 | 31.35 | Acheter |
| AW2N2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.20 | −0.10% | −0.05 | 38.20 | 38.20 | Acheter |
| AW2Q2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.60 | −0.08% | −0.05 | 36.60 | 36.60 | Acheter |
| AW2U2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.30 | −0.10% | −0.05 | 31.30 | 31.30 | Acheter |
| AW2V2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.65 | −0.09% | −0.05 | 32.65 | 32.65 | Acheter |
| AW2X2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.55 | −0.09% | −0.05 | 45.55 | 45.55 | Acheter |
| AW2Z2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.80 | −0.10% | −0.05 | 69.80 | 69.80 | Acheter |
| AW2F2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 117.20 | −0.09% | −0.10 | 117.20 | 117.20 | Acheter |
| AW2G2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 111.15 | −0.10% | −0.10 | 111.15 | 111.15 | Acheter |
| AW2H2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.45 | −0.10% | −0.05 | 49.45 | 49.45 | Acheter |
| AW2J2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.65 | −0.09% | −0.05 | 33.65 | 33.65 | Acheter |
| AW2K2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.35 | −0.10% | −0.05 | 31.35 | 31.35 | Acheter |
| AW2M2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.35 | −0.10% | −0.05 | 31.35 | 31.35 | Acheter |
| AW2N2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.20 | −0.10% | −0.05 | 38.20 | 38.20 | Acheter |
| AW2Q2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.60 | −0.08% | −0.05 | 36.60 | 36.60 | Acheter |
| AW2U2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.30 | −0.10% | −0.05 | 31.30 | 31.30 | Acheter |
| AW2V2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.65 | −0.09% | −0.05 | 32.65 | 32.65 | Acheter |
| AW2X2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.55 | −0.09% | −0.05 | 45.55 | 45.55 | Acheter |
| AW2Z2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.80 | −0.10% | −0.05 | 69.80 | 69.80 | Acheter |
| AW2F2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.20 | −0.09% | −0.10 | 117.20 | 117.20 | Neutre |
| AW2G2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 111.15 | −0.10% | −0.10 | 111.15 | 111.15 | Neutre |
| AW2H2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.45 | −0.10% | −0.05 | 49.45 | 49.45 | Neutre |
| AW2J2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.65 | −0.09% | −0.05 | 33.65 | 33.65 | Neutre |
| AW2K2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.35 | −0.10% | −0.05 | 31.35 | 31.35 | Neutre |
| AW2M2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.35 | −0.10% | −0.05 | 31.35 | 31.35 | Neutre |
| AW2N2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.20 | −0.10% | −0.05 | 38.20 | 38.20 | Neutre |
| AW2Q2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.60 | −0.08% | −0.05 | 36.60 | 36.60 | Neutre |
| AW2U2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.30 | −0.10% | −0.05 | 31.30 | 31.30 | Neutre |
| AW2V2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.65 | −0.09% | −0.05 | 32.65 | 32.65 | Neutre |
| AW2X2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.55 | −0.09% | −0.05 | 45.55 | 45.55 | Neutre |
| AW2Z2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.80 | −0.10% | −0.05 | 69.80 | 69.80 | Neutre |