ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)

ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)

Pas de trades
Voir sur les super-graphiques

Contrats ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AW2M2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0825.95−3.46%−0.9525.9525.95
Strong Sell
AW2N2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0732.80+0.21%0.0532.8032.80
Acheter
AW2Q2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0931.85+0.22%0.0531.8531.85
Acheter
AW2U2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0728.70+0.21%0.0528.7028.70
Acheter
AW2V2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0729.20+0.21%0.0529.2029.20
Acheter
AW2X2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0651.60+0.21%0.1051.6051.60
Acheter
AW2Z2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0892.20+0.22%0.2092.2092.20
Acheter
AW2F2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07109.35−0.36%−0.40109.35109.35
Strong Sell
AW2G2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0797.50−0.36%−0.3597.5097.50
Vendre
AW2H2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0756.00−1.50%−0.8556.0056.00
Vendre
AW2J2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0735.95+0.56%0.2035.9535.95
Acheter
AW2K2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0636.10+0.56%0.2036.1036.10
Acheter
AW2M2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0835.00+0.55%0.2035.0035.00
Acheter
AW2N2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0742.80+0.56%0.2542.8042.80
Acheter
AW2Q2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0841.05+0.56%0.2541.0541.05
Acheter
AW2U2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0732.05+0.56%0.2032.0532.05
Acheter
AW2V2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0736.05+0.56%0.2036.0536.05
Acheter
AW2X2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0552.60+0.55%0.3052.6052.60
Acheter
AW2Z2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0886.75+0.56%0.5086.7586.75
Acheter
AW2F2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06132.65+0.18%0.25132.65132.65
Strong Buy
AW2G2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06125.05+0.18%0.20125.05125.05
Strong Buy
AW2H2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0850.80+0.18%0.1050.8050.80
Strong Buy
AW2J2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0734.90+0.17%0.0534.9034.90
Strong Buy
AW2K2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0532.50+0.18%0.0532.5032.50
Strong Buy
AW2M2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0832.30+0.19%0.0532.3032.30
Strong Buy
AW2N2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0739.20+0.18%0.0539.2039.20
Strong Buy
AW2Q2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0837.70+0.19%0.0537.7037.70
Strong Buy
AW2U2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0731.80+0.19%0.0531.8031.80
Strong Buy
AW2V2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0634.00+0.18%0.0534.0034.00
Strong Buy
AW2X2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0746.65+0.17%0.1046.6546.65
Strong Buy
AW2Z2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0868.35+0.18%0.1068.3568.35
Strong Buy
AW2F2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05113.850.00%0.00113.85113.85
Neutre
AW2G2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05107.950.00%0.00107.95107.95
Neutre
AW2H2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0748.050.00%0.0048.0548.05
Neutre
AW2J2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0732.700.00%0.0032.7032.70
Neutre
AW2K2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0730.450.00%0.0030.4530.45
Neutre
AW2M2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0830.450.00%0.0030.4530.45
Neutre
AW2N2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0637.100.00%0.0037.1037.10
Neutre
AW2Q2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0835.550.00%0.0035.5535.55
Neutre
AW2U2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0730.400.00%0.0030.4030.40
Neutre
AW2V2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0531.700.00%0.0031.7031.70
Neutre
AW2X2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0744.200.00%0.0044.2044.20
Neutre
AW2Z2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0767.800.00%0.0067.8067.80
Neutre
AW2F2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07113.850.00%0.00113.85113.85
Neutre
AW2G2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07107.950.00%0.00107.95107.95
Neutre
AW2H2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0748.050.00%0.0048.0548.05
Neutre
AW2J2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0532.700.00%0.0032.7032.70
Neutre
AW2K2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0730.450.00%0.0030.4530.45
Neutre
AW2M2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1030.450.00%0.0030.4530.45
Neutre
AW2N2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0737.100.00%0.0037.1037.10
Neutre
AW2Q2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0835.550.00%0.0035.5535.55
Neutre
AW2U2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0630.400.00%0.0030.4030.40
Neutre
AW2V2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0731.700.00%0.0031.7031.70
Neutre
AW2X2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0744.200.00%0.0044.2044.20
Neutre
AW2Z2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0867.800.00%0.0067.8067.80
Neutre
AW2F2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07113.850.00%0.00113.85113.85
Vendre
AW2G2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07107.950.00%0.00107.95107.95
Vendre
AW2H2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0648.050.00%0.0048.0548.05
Vendre
AW2J2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0732.700.00%0.0032.7032.70
Vendre
AW2K2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0730.450.00%0.0030.4530.45
Vendre
AW2M2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0930.450.00%0.0030.4530.45
Vendre
AW2N2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0737.100.00%0.0037.1037.10
Vendre
AW2Q2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1035.550.00%0.0035.5535.55
Vendre
AW2U2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0530.400.00%0.0030.4030.40
Vendre
AW2V2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0731.700.00%0.0031.7031.70
Vendre
AW2X2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0744.200.00%0.0044.2044.20
Vendre
AW2Z2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0867.800.00%0.0067.8067.80
Vendre