Contrats PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.70 | −0.13% | −0.05 | 23.70 | 23.70 | Vendre |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.35 | +2.25% | 0.60 | 26.35 | 26.35 | Vendre |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.10 | +0.32% | 0.10 | 34.10 | 34.10 | Vendre |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.80 | +0.95% | 0.30 | 32.80 | 32.80 | Acheter |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.60 | +0.93% | 0.30 | 31.60 | 31.60 | Acheter |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.70 | +0.21% | 0.05 | 32.70 | 32.70 | Acheter |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.20 | +1.06% | 0.40 | 38.20 | 38.20 | Acheter |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.15 | +0.90% | 0.40 | 46.15 | 46.15 | Acheter |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.60 | +1.00% | 0.60 | 59.60 | 59.60 | Acheter |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.80 | +1.15% | 0.60 | 51.80 | 51.80 | Neutre |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.45 | −0.70% | −0.30 | 39.45 | 39.45 | Strong Sell |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.50 | +1.03% | 0.35 | 34.50 | 34.50 | Vendre |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.55 | −1.29% | −0.40 | 30.55 | 30.55 | Strong Sell |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | −1.22% | −0.40 | 32.50 | 32.50 | Strong Sell |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.30 | −0.24% | −0.10 | 41.30 | 41.30 | Vendre |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.00 | −0.27% | −0.10 | 37.00 | 37.00 | Vendre |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | +0.44% | 0.15 | 34.20 | 34.20 | Neutre |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.35 | −0.42% | −0.15 | 35.35 | 35.35 | Vendre |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.20 | −0.35% | −0.15 | 42.20 | 42.20 | Vendre |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.75 | −0.29% | −0.15 | 50.75 | 50.75 | Vendre |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.65 | +0.24% | 0.15 | 67.65 | 67.65 | Acheter |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.80 | +0.22% | 0.15 | 62.80 | 62.80 | Acheter |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.00 | −4.25% | −2.00 | 45.00 | 45.00 | Strong Sell |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Neutre |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.30 | −0.32% | −0.10 | 37.30 | 37.30 | Vendre |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.90 | −0.32% | −0.10 | 36.90 | 36.90 | Vendre |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.25 | −0.32% | −0.15 | 44.25 | 44.25 | Vendre |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.10 | −0.32% | −0.15 | 41.10 | 41.10 | Vendre |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.05 | −0.30% | −0.10 | 36.05 | 36.05 | Vendre |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.40 | −0.31% | −0.10 | 38.40 | 38.40 | Vendre |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.70 | −0.31% | −0.15 | 44.70 | 44.70 | Vendre |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.35 | −0.31% | −0.20 | 58.35 | 58.35 | Vendre |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.15 | +0.06% | 0.05 | 77.15 | 77.15 | Acheter |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.15 | +0.07% | 0.05 | 70.15 | 70.15 | Acheter |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.70 | +0.06% | 0.05 | 51.70 | 51.70 | Acheter |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.00 | +0.07% | 0.05 | 42.00 | 42.00 | Acheter |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.00 | +0.08% | 0.05 | 40.00 | 40.00 | Acheter |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.90 | +0.08% | 0.05 | 39.90 | 39.90 | Acheter |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.45 | +0.06% | 0.05 | 47.45 | 47.45 | Acheter |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.35 | +0.07% | 0.05 | 43.35 | 43.35 | Acheter |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.95 | +0.08% | 0.05 | 39.95 | 39.95 | Acheter |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.15 | +0.07% | 0.05 | 41.15 | 41.15 | Acheter |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.35 | +0.06% | 0.05 | 47.35 | 47.35 | Acheter |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.50 | +0.06% | 0.05 | 62.50 | 62.50 | Acheter |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.60 | +0.15% | 0.10 | 82.60 | 82.60 | Acheter |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.85 | +0.15% | 0.10 | 74.85 | 74.85 | Acheter |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.55 | +0.14% | 0.10 | 55.55 | 55.55 | Acheter |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.40 | +0.13% | 0.05 | 45.40 | 45.40 | Acheter |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.10 | +0.14% | 0.05 | 43.10 | 43.10 | Acheter |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.80 | +0.14% | 0.05 | 42.80 | 42.80 | Acheter |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.00 | +0.14% | 0.05 | 51.00 | 51.00 | Acheter |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.95 | +0.15% | 0.05 | 46.95 | 46.95 | Acheter |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.25 | +0.14% | 0.05 | 43.25 | 43.25 | Acheter |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.25 | +0.14% | 0.05 | 44.25 | 44.25 | Acheter |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.20 | +0.14% | 0.05 | 50.20 | 50.20 | Acheter |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.50 | +0.13% | 0.10 | 67.50 | 67.50 | Acheter |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.05 | +0.17% | 0.15 | 86.05 | 86.05 | Acheter |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.45 | +0.18% | 0.15 | 78.45 | 78.45 | Acheter |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.90 | +0.17% | 0.10 | 57.90 | 57.90 | Acheter |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.30 | +0.17% | 0.10 | 47.30 | 47.30 | Acheter |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.85 | +0.18% | 0.10 | 44.85 | 44.85 | Acheter |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.65 | +0.18% | 0.10 | 44.65 | 44.65 | Acheter |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.20 | +0.17% | 0.10 | 53.20 | 53.20 | Acheter |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.55 | +0.19% | 0.10 | 48.55 | 48.55 | Acheter |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.60 | +0.18% | 0.10 | 44.60 | 44.60 | Acheter |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.80 | +0.18% | 0.10 | 45.80 | 45.80 | Acheter |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.25 | +0.17% | 0.10 | 52.25 | 52.25 | Acheter |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.10 | +0.17% | 0.10 | 70.10 | 70.10 | Acheter |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.05 | +0.17% | 0.15 | 86.05 | 86.05 | Acheter |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.45 | +0.18% | 0.15 | 78.45 | 78.45 | Acheter |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.90 | +0.17% | 0.10 | 57.90 | 57.90 | Acheter |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.30 | +0.17% | 0.10 | 47.30 | 47.30 | — |