Contrats PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2012)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.30 | −2.11% | −0.60 | 28.30 | 28.30 | Neutre |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.85 | −1.91% | −0.70 | 34.85 | 34.85 | Neutre |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.15 | −2.07% | −0.70 | 33.15 | 33.15 | Acheter |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.30 | −1.58% | −0.50 | 32.30 | 32.30 | Acheter |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.85 | −0.29% | −0.10 | 33.85 | 33.85 | Acheter |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.60 | −1.22% | −0.50 | 39.60 | 39.60 | Acheter |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.70 | −1.21% | −0.55 | 46.70 | 46.70 | Acheter |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.60 | −0.93% | −0.60 | 62.60 | 62.60 | Acheter |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.85 | −1.10% | −0.60 | 52.85 | 52.85 | Acheter |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.20 | +1.06% | 0.40 | 40.20 | 40.20 | Neutre |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.65 | +0.09% | 0.05 | 34.65 | 34.65 | Vendre |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Vendre |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.65 | +0.09% | 0.05 | 32.65 | 32.65 | Vendre |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.00 | −0.24% | −0.10 | 42.00 | 42.00 | Acheter |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.30 | −0.53% | −0.20 | 37.30 | 37.30 | Neutre |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | +1.03% | 0.35 | 34.20 | 34.20 | Acheter |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.00 | +0.43% | 0.15 | 35.00 | 35.00 | Neutre |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.90 | +0.36% | 0.15 | 41.90 | 41.90 | Vendre |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | Neutre |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.75 | −1.12% | −0.80 | 68.75 | 68.75 | Acheter |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.85 | −1.10% | −0.70 | 63.85 | 63.85 | Acheter |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Vendre |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.05 | 0.00% | 0.00 | 36.05 | 36.05 | Vendre |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Vendre |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.40 | 0.00% | 0.00 | 32.40 | 32.40 | Vendre |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | Strong Buy |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.45 | 0.00% | 0.00 | 42.45 | 42.45 | Strong Buy |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.70 | 0.00% | 0.00 | 34.70 | 34.70 | Vendre |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Vendre |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | Neutre |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | Vendre |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.20 | +0.29% | 0.20 | 75.20 | 75.20 | Acheter |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.40 | +0.29% | 0.20 | 68.40 | 68.40 | Acheter |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | Acheter |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | Acheter |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | Acheter |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.90 | +0.28% | 0.10 | 38.90 | 38.90 | Acheter |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.20 | +0.28% | 0.15 | 46.20 | 46.20 | Acheter |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.25 | +0.28% | 0.10 | 42.25 | 42.25 | Acheter |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | Acheter |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.10 | +0.28% | 0.10 | 40.10 | 40.10 | Acheter |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.15 | +0.28% | 0.15 | 46.15 | 46.15 | Acheter |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.90 | +0.30% | 0.20 | 60.90 | 60.90 | Acheter |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.90 | +0.34% | 0.25 | 79.90 | 79.90 | Acheter |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.40 | +0.35% | 0.25 | 72.40 | 72.40 | Acheter |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.70 | +0.34% | 0.20 | 53.70 | 53.70 | Acheter |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.90 | +0.34% | 0.15 | 43.90 | 43.90 | Acheter |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.65 | +0.34% | 0.15 | 41.65 | 41.65 | Acheter |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.40 | +0.34% | 0.15 | 41.40 | 41.40 | Acheter |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.35 | +0.33% | 0.15 | 49.35 | 49.35 | Acheter |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.45 | +0.33% | 0.15 | 45.45 | 45.45 | Acheter |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.85 | +0.34% | 0.15 | 41.85 | 41.85 | Acheter |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.80 | +0.33% | 0.15 | 42.80 | 42.80 | Acheter |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.55 | +0.33% | 0.15 | 48.55 | 48.55 | Acheter |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.30 | +0.34% | 0.20 | 65.30 | 65.30 | Acheter |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.05 | +0.10% | 0.10 | 83.05 | 83.05 | Acheter |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.70 | +0.09% | 0.05 | 75.70 | 75.70 | Acheter |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.90 | +0.09% | 0.05 | 55.90 | 55.90 | Acheter |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.65 | +0.09% | 0.05 | 45.65 | 45.65 | Acheter |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.30 | +0.09% | 0.05 | 43.30 | 43.30 | Acheter |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.10 | +0.09% | 0.05 | 43.10 | 43.10 | Acheter |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.35 | +0.10% | 0.05 | 51.35 | 51.35 | Acheter |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.85 | +0.09% | 0.05 | 46.85 | 46.85 | Acheter |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.05 | +0.09% | 0.05 | 43.05 | 43.05 | Acheter |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.20 | +0.09% | 0.05 | 44.20 | 44.20 | Acheter |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.45 | +0.10% | 0.05 | 50.45 | 50.45 | Acheter |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.70 | +0.09% | 0.05 | 67.70 | 67.70 | Neutre |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.05 | +0.10% | 0.10 | 83.05 | 83.05 | Neutre |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.70 | +0.09% | 0.05 | 75.70 | 75.70 | Neutre |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.90 | +0.09% | 0.05 | 55.90 | 55.90 | Vendre |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.65 | +0.09% | 0.05 | 45.65 | 45.65 | Strong Sell |