Contrats PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.30 | −4.34% | −1.85 | 40.30 | 40.30 | Acheter |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.25 | −3.74% | −1.35 | 34.25 | 34.25 | Acheter |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.05 | −2.02% | −0.60 | 30.05 | 30.05 | Strong Sell |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.85 | −1.76% | −0.60 | 32.85 | 32.85 | Vendre |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.20 | −1.19% | −0.45 | 39.20 | 39.20 | Vendre |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.10 | −0.62% | −0.25 | 43.10 | 43.10 | Strong Sell |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.20 | +0.43% | 0.25 | 58.20 | 58.20 | Vendre |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.45 | +0.52% | 0.25 | 48.45 | 48.45 | Vendre |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.90 | +0.96% | 0.35 | 38.90 | 38.90 | Vendre |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.95 | +0.30% | 0.10 | 32.95 | 32.95 | Vendre |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.80 | −0.73% | −0.20 | 29.80 | 29.80 | Strong Sell |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.80 | −0.63% | −0.20 | 31.80 | 31.80 | Strong Sell |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.05 | +3.42% | 1.35 | 41.05 | 41.05 | Acheter |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.75 | +1.02% | 0.35 | 34.75 | 34.75 | Vendre |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.15 | +0.55% | 0.20 | 33.15 | 33.15 | Vendre |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.85 | −0.29% | −0.10 | 34.85 | 34.85 | Vendre |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.75 | −0.38% | −0.15 | 39.75 | 39.75 | Vendre |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.15 | −0.11% | −0.05 | 47.15 | 47.15 | Vendre |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.10 | +0.42% | 0.25 | 62.10 | 62.10 | Vendre |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.65 | +0.42% | 0.25 | 57.65 | 57.65 | Vendre |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.15 | +0.37% | 0.15 | 41.15 | 41.15 | Vendre |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.90 | +0.74% | 0.25 | 33.90 | 33.90 | Vendre |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.45 | +0.80% | 0.25 | 31.45 | 31.45 | Vendre |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.15 | +0.63% | 0.20 | 32.15 | 32.15 | Vendre |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.30 | +0.98% | 0.40 | 42.30 | 42.30 | Vendre |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.35 | +1.00% | 0.40 | 39.35 | 39.35 | Vendre |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.10 | +0.74% | 0.25 | 34.10 | 34.10 | Vendre |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.05 | +0.86% | 0.30 | 35.05 | 35.05 | Vendre |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.10 | +0.72% | 0.30 | 42.10 | 42.10 | Vendre |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.90 | +0.59% | 0.30 | 50.90 | 50.90 | Vendre |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.35 | +1.25% | 0.85 | 67.35 | 67.35 | Vendre |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.30 | +1.24% | 0.75 | 61.30 | 61.30 | Vendre |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.20 | +1.23% | 0.55 | 45.20 | 45.20 | Vendre |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.70 | +1.24% | 0.45 | 36.70 | 36.70 | Vendre |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.90 | +1.25% | 0.45 | 34.90 | 34.90 | Vendre |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.85 | +1.25% | 0.45 | 34.85 | 34.85 | Vendre |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.35 | +1.25% | 0.50 | 41.35 | 41.35 | Vendre |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.85 | +1.23% | 0.45 | 37.85 | 37.85 | Vendre |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.85 | +1.22% | 0.40 | 34.85 | 34.85 | Vendre |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.90 | +1.24% | 0.45 | 35.90 | 35.90 | Vendre |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.35 | +1.25% | 0.50 | 41.35 | 41.35 | Vendre |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.60 | +1.24% | 0.65 | 54.60 | 54.60 | Vendre |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.65 | +0.36% | 0.25 | 70.65 | 70.65 | Vendre |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.05 | +0.36% | 0.25 | 64.05 | 64.05 | Vendre |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.50 | +0.36% | 0.15 | 47.50 | 47.50 | Vendre |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.80 | +0.34% | 0.15 | 38.80 | 38.80 | Vendre |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.85 | +0.35% | 0.15 | 36.85 | 36.85 | Vendre |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.65 | +0.36% | 0.15 | 36.65 | 36.65 | Vendre |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.60 | +0.35% | 0.15 | 43.60 | 43.60 | Vendre |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.25 | +0.35% | 0.15 | 40.25 | 40.25 | Vendre |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.00 | +0.35% | 0.15 | 37.00 | 37.00 | Vendre |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.90 | +0.34% | 0.15 | 37.90 | 37.90 | Vendre |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.95 | +0.35% | 0.15 | 42.95 | 42.95 | Vendre |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.75 | +0.35% | 0.20 | 57.75 | 57.75 | Vendre |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.50 | −0.23% | −0.15 | 74.50 | 74.50 | Vendre |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.90 | −0.24% | −0.15 | 67.90 | 67.90 | Vendre |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.10 | −0.22% | −0.10 | 50.10 | 50.10 | Vendre |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.95 | −0.22% | −0.10 | 40.95 | 40.95 | Vendre |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.80 | −0.23% | −0.10 | 38.80 | 38.80 | Vendre |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.60 | −0.23% | −0.10 | 38.60 | 38.60 | Vendre |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.05 | −0.22% | −0.10 | 46.05 | 46.05 | Vendre |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.00 | −0.24% | −0.10 | 42.00 | 42.00 | Vendre |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.65 | −0.23% | −0.10 | 38.65 | 38.65 | Vendre |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.65 | −0.23% | −0.10 | 39.65 | 39.65 | Vendre |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.20 | −0.22% | −0.10 | 45.20 | 45.20 | Vendre |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.70 | −0.23% | −0.15 | 60.70 | 60.70 | Vendre |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.50 | −0.23% | −0.15 | 74.50 | 74.50 | Vendre |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.90 | −0.24% | −0.15 | 67.90 | 67.90 | Vendre |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.10 | −0.22% | −0.10 | 50.10 | 50.10 | Vendre |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.95 | −0.22% | −0.10 | 40.95 | 40.95 | Vendre |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.80 | −0.23% | −0.10 | 38.80 | 38.80 | Strong Sell |