Contrats PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Strong Sell |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.85 | +4.01% | 1.20 | 30.85 | 30.85 | Acheter |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.15 | +2.45% | 0.65 | 27.15 | 27.15 | Acheter |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.30 | +1.39% | 0.35 | 26.30 | 26.30 | Vendre |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.55 | +1.60% | 0.45 | 28.55 | 28.55 | Acheter |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.55 | +1.57% | 0.55 | 35.55 | 35.55 | Acheter |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.20 | +1.34% | 0.55 | 43.20 | 43.20 | Vendre |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.15 | +1.23% | 0.80 | 65.15 | 65.15 | Neutre |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.00 | +1.48% | 0.80 | 55.00 | 55.00 | Vendre |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.95 | +0.96% | 0.35 | 37.95 | 37.95 | Neutre |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.25 | +0.72% | 0.20 | 29.25 | 29.25 | Neutre |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.25 | +0.38% | 0.10 | 26.25 | 26.25 | Vendre |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.35 | +0.40% | 0.10 | 27.35 | 27.35 | Vendre |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.20 | +0.89% | 0.30 | 36.20 | 36.20 | Vendre |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.30 | +1.00% | 0.30 | 31.30 | 31.30 | Vendre |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.90 | +0.80% | 0.25 | 28.90 | 28.90 | Acheter |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.55 | +1.87% | 0.55 | 30.55 | 30.55 | Acheter |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.00 | +1.58% | 0.60 | 38.00 | 38.00 | Neutre |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.65 | +1.31% | 0.65 | 48.65 | 48.65 | Vendre |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.60 | 0.00% | 0.00 | 69.60 | 69.60 | Vendre |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Vendre |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.95 | 0.00% | 0.00 | 39.95 | 39.95 | Vendre |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.60 | 0.00% | 0.00 | 29.60 | 29.60 | Vendre |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | Vendre |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Vendre |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.55 | +0.23% | 0.10 | 38.55 | 38.55 | Vendre |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.90 | +0.25% | 0.10 | 35.90 | 35.90 | Vendre |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.10 | +0.43% | 0.15 | 30.10 | 30.10 | Acheter |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.40 | +0.42% | 0.15 | 31.40 | 31.40 | Vendre |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.55 | +0.36% | 0.15 | 39.55 | 39.55 | Vendre |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.90 | +0.30% | 0.15 | 50.90 | 50.90 | Vendre |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.35 | −0.16% | −0.10 | 75.35 | 75.35 | Vendre |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.85 | −0.16% | −0.10 | 68.85 | 68.85 | Vendre |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.30 | −0.17% | −0.10 | 46.30 | 46.30 | Vendre |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.15 | −0.15% | −0.05 | 34.15 | 34.15 | Vendre |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.70 | −0.15% | −0.05 | 33.70 | 33.70 | Vendre |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.05 | −0.15% | −0.05 | 33.05 | 33.05 | Vendre |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.75 | −0.17% | −0.05 | 41.75 | 41.75 | Vendre |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.60 | −0.18% | −0.05 | 38.60 | 38.60 | Vendre |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.65 | −0.15% | −0.05 | 32.65 | 32.65 | Vendre |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.30 | −0.15% | −0.05 | 33.30 | 33.30 | Vendre |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.10 | −0.15% | −0.05 | 40.10 | 40.10 | Vendre |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.05 | −0.15% | −0.10 | 58.05 | 58.05 | Vendre |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.20 | −0.05% | −0.05 | 81.20 | 81.20 | Neutre |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.10 | −0.05% | −0.05 | 74.10 | 74.10 | Neutre |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.95 | −0.06% | −0.05 | 49.95 | 49.95 | Neutre |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.10 | −0.05% | −0.00 | 37.10 | 37.10 | Neutre |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.50 | −0.05% | −0.00 | 36.50 | 36.50 | Neutre |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | −0.06% | −0.00 | 35.65 | 35.65 | Neutre |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.20 | −0.04% | −0.00 | 45.20 | 45.20 | Neutre |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.10 | −0.05% | −0.00 | 42.10 | 42.10 | Neutre |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.55 | −0.06% | −0.00 | 35.55 | 35.55 | Neutre |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.00 | −0.06% | −0.00 | 36.00 | 36.00 | Neutre |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.65 | −0.05% | −0.00 | 42.65 | 42.65 | Neutre |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.95 | −0.05% | −0.05 | 62.95 | 62.95 | Neutre |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.20 | +0.28% | 0.25 | 85.20 | 85.20 | Neutre |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.05 | +0.28% | 0.20 | 78.05 | 78.05 | Neutre |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.35 | +0.29% | 0.15 | 52.35 | 52.35 | Neutre |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.00 | +0.31% | 0.10 | 39.00 | 39.00 | Neutre |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.25 | +0.29% | 0.10 | 38.25 | 38.25 | Neutre |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.35 | +0.30% | 0.10 | 37.35 | 37.35 | Neutre |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.50 | +0.30% | 0.15 | 47.50 | 47.50 | Neutre |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.70 | +0.30% | 0.15 | 43.70 | 43.70 | Neutre |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.05 | +0.30% | 0.10 | 37.05 | 37.05 | Neutre |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.60 | +0.29% | 0.10 | 37.60 | 37.60 | Neutre |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.55 | +0.29% | 0.15 | 44.55 | 44.55 | Neutre |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.65 | +0.29% | 0.20 | 65.65 | 65.65 | Neutre |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.20 | +0.28% | 0.25 | 85.20 | 85.20 | Vendre |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.05 | +0.28% | 0.20 | 78.05 | 78.05 | Vendre |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.35 | +0.29% | 0.15 | 52.35 | 52.35 | Vendre |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.00 | +0.31% | 0.10 | 39.00 | 39.00 | Vendre |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.25 | +0.29% | 0.10 | 38.25 | 38.25 | — |