Contrats PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 26.45 | −1.45% | −0.40 | 26.45 | 26.45 | Strong Sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 25.50 | +0.83% | 0.20 | 25.50 | 25.50 | Vendre |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.05 | +1.25% | 0.30 | 25.05 | 25.05 | Vendre |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.95 | +1.09% | 0.30 | 26.95 | 26.95 | Vendre |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.45 | +1.29% | 0.45 | 34.45 | 34.45 | Neutre |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.50 | +0.29% | 0.10 | 41.50 | 41.50 | Vendre |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.45 | −0.68% | −0.40 | 61.45 | 61.45 | Strong Sell |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.35 | −0.81% | −0.45 | 52.35 | 52.35 | Vendre |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.60 | −0.14% | −0.05 | 36.60 | 36.60 | Vendre |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.15 | −0.14% | −0.05 | 28.15 | 28.15 | Vendre |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.25 | 0.00% | 0.00 | 25.25 | 25.25 | Vendre |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.55 | +0.24% | 0.05 | 25.55 | 25.55 | Vendre |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | Vendre |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | Strong Sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.40 | −0.25% | −0.05 | 27.40 | 27.40 | Vendre |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.50 | +0.13% | 0.05 | 30.50 | 30.50 | Acheter |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.95 | −0.37% | −0.15 | 37.95 | 37.95 | Acheter |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.95 | −0.30% | −0.15 | 45.95 | 45.95 | Vendre |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.45 | −0.68% | −0.45 | 64.45 | 64.45 | Vendre |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.40 | −0.69% | −0.40 | 60.40 | 60.40 | Vendre |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | Neutre |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | Vendre |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.00 | 0.00% | 0.00 | 27.00 | 27.00 | Vendre |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.20 | 0.00% | 0.00 | 27.20 | 27.20 | Vendre |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.25 | +0.39% | 0.15 | 36.25 | 36.25 | Strong Sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.80 | +0.39% | 0.15 | 33.80 | 33.80 | Vendre |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.50 | −0.27% | −0.10 | 29.50 | 29.50 | Acheter |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.35 | −0.30% | −0.10 | 30.35 | 30.35 | Vendre |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.80 | −0.23% | −0.10 | 38.80 | 38.80 | Neutre |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.55 | −0.20% | −0.10 | 50.55 | 50.55 | Vendre |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.30 | −0.76% | −0.50 | 68.30 | 68.30 | Vendre |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.40 | −0.75% | −0.45 | 62.40 | 62.40 | Vendre |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.95 | −0.76% | −0.30 | 41.95 | 41.95 | Vendre |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.95 | −0.77% | −0.25 | 30.95 | 30.95 | Vendre |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.50 | −0.75% | −0.25 | 30.50 | 30.50 | Vendre |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.95 | −0.76% | −0.25 | 29.95 | 29.95 | Vendre |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.85 | −0.73% | −0.30 | 37.85 | 37.85 | Vendre |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.00 | −0.74% | −0.25 | 35.00 | 35.00 | Vendre |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.60 | −0.77% | −0.25 | 29.60 | 29.60 | Vendre |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.15 | −0.76% | −0.25 | 30.15 | 30.15 | Vendre |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.30 | −0.77% | −0.30 | 36.30 | 36.30 | Vendre |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.60 | −0.76% | −0.40 | 52.60 | 52.60 | Vendre |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.45 | −1.47% | −1.05 | 70.45 | 70.45 | Strong Sell |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.30 | −1.46% | −0.95 | 64.30 | 64.30 | Strong Sell |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.30 | −1.46% | −0.65 | 43.30 | 43.30 | Strong Sell |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.15 | −1.47% | −0.50 | 32.15 | 32.15 | Strong Sell |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.65 | −1.46% | −0.45 | 31.65 | 31.65 | Strong Sell |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.95 | −1.47% | −0.45 | 30.95 | 30.95 | Strong Sell |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.25 | −1.46% | −0.60 | 39.25 | 39.25 | Strong Sell |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.55 | −1.46% | −0.55 | 36.55 | 36.55 | Strong Sell |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.90 | −1.47% | −0.45 | 30.90 | 30.90 | Strong Sell |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.25 | −1.48% | −0.45 | 31.25 | 31.25 | Strong Sell |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.05 | −1.46% | −0.55 | 37.05 | 37.05 | Strong Sell |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.65 | −1.46% | −0.80 | 54.65 | 54.65 | Strong Sell |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.15 | −2.11% | −1.60 | 73.15 | 73.15 | Strong Sell |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.00 | −2.12% | −1.45 | 67.00 | 67.00 | Strong Sell |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.95 | −2.11% | −0.95 | 44.95 | 44.95 | Strong Sell |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.50 | −2.10% | −0.70 | 33.50 | 33.50 | Strong Sell |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.80 | −2.12% | −0.70 | 32.80 | 32.80 | Strong Sell |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.05 | −2.11% | −0.70 | 32.05 | 32.05 | Strong Sell |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.75 | −2.11% | −0.90 | 40.75 | 40.75 | Strong Sell |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.50 | −2.11% | −0.80 | 37.50 | 37.50 | Strong Sell |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.80 | −2.12% | −0.70 | 31.80 | 31.80 | Strong Sell |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.25 | −2.12% | −0.70 | 32.25 | 32.25 | Strong Sell |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 38.25 | −2.10% | −0.80 | 38.25 | 38.25 | Strong Sell |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 56.30 | −2.12% | −1.20 | 56.30 | 56.30 | Strong Sell |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.15 | −2.11% | −1.60 | 73.15 | 73.15 | Strong Sell |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.00 | −2.12% | −1.45 | 67.00 | 67.00 | Strong Sell |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.95 | −2.11% | −0.95 | 44.95 | 44.95 | Strong Sell |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 33.50 | −2.10% | −0.70 | 33.50 | 33.50 | Strong Sell |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 32.80 | −2.12% | −0.70 | 32.80 | 32.80 | Strong Sell |
| AW6M2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 32.05 | −2.11% | −0.70 | 32.05 | 32.05 | — |