Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Strong Sell | |
2024-08-07 | 29.65 | −1.23% | −0.35 | 29.65 | 29.65 | Vendre | |
2024-09-09 | 26.50 | +0.11% | 0.05 | 26.50 | 26.50 | Vendre | |
2024-10-07 | 25.95 | −1.89% | −0.50 | 25.95 | 25.95 | Vendre | |
2024-11-07 | 28.10 | −0.88% | −0.25 | 28.10 | 28.10 | Vendre | |
2024-12-06 | 35.00 | −0.99% | −0.35 | 35.00 | 35.00 | Neutre | |
2025-01-08 | 42.65 | −0.42% | −0.20 | 42.65 | 42.65 | Vendre | |
2025-02-07 | 64.35 | −0.40% | −0.25 | 64.35 | 64.35 | Vendre | |
2025-03-07 | 54.20 | −0.50% | −0.25 | 54.20 | 54.20 | Strong Sell | |
2025-04-07 | 37.55 | +0.13% | 0.05 | 37.55 | 37.55 | Vendre | |
2025-05-07 | 29.00 | +0.38% | 0.10 | 29.00 | 29.00 | Vendre | |
2025-06-06 | 26.15 | +0.38% | 0.10 | 26.15 | 26.15 | Vendre | |
2025-07-08 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | Vendre | |
2025-08-07 | 35.90 | +0.25% | 0.10 | 35.90 | 35.90 | Vendre | |
2025-09-08 | 31.00 | +0.29% | 0.10 | 31.00 | 31.00 | Vendre | |
2025-10-07 | 28.65 | −0.07% | −0.00 | 28.65 | 28.65 | Vendre | |
2025-11-07 | 29.95 | −2.09% | −0.65 | 29.95 | 29.95 | Vendre | |
2025-12-05 | 37.40 | −0.61% | −0.25 | 37.40 | 37.40 | Vendre | |
2026-01-08 | 48.00 | −0.50% | −0.25 | 48.00 | 48.00 | Vendre | |
2026-02-06 | 69.60 | +0.24% | 0.15 | 69.60 | 69.60 | Vendre | |
2026-03-06 | 65.20 | +0.23% | 0.15 | 65.20 | 65.20 | Vendre | |
2026-04-08 | 39.95 | 0.00% | 0.00 | 39.95 | 39.95 | Vendre | |
2026-05-07 | 29.60 | 0.00% | 0.00 | 29.60 | 29.60 | Vendre | |
2026-06-05 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | Vendre | |
2026-07-08 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Vendre | |
2026-08-07 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | Vendre | |
2026-09-08 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | Vendre | |
2026-10-07 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Acheter | |
2026-11-06 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Vendre | |
2026-12-07 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | Vendre | |
2027-01-08 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Vendre | |
2027-02-05 | 75.50 | +0.27% | 0.20 | 75.50 | 75.50 | Vendre | |
2027-03-05 | 68.95 | +0.28% | 0.20 | 68.95 | 68.95 | Vendre | |
2027-04-07 | 46.35 | +0.26% | 0.10 | 46.35 | 46.35 | Vendre | |
2027-05-07 | 34.20 | +0.26% | 0.10 | 34.20 | 34.20 | Vendre | |
2027-06-07 | 33.75 | +0.27% | 0.10 | 33.75 | 33.75 | Vendre | |
2027-07-08 | 33.10 | +0.27% | 0.10 | 33.10 | 33.10 | Vendre | |
2027-08-06 | 41.80 | +0.26% | 0.10 | 41.80 | 41.80 | Vendre | |
2027-09-08 | 38.65 | +0.26% | 0.10 | 38.65 | 38.65 | Vendre | |
2027-10-07 | 32.70 | +0.28% | 0.10 | 32.70 | 32.70 | Vendre | |
2027-11-05 | 33.35 | +0.27% | 0.10 | 33.35 | 33.35 | Vendre | |
2027-12-07 | 40.15 | +0.27% | 0.10 | 40.15 | 40.15 | Vendre | |
2028-01-07 | 58.15 | +0.28% | 0.15 | 58.15 | 58.15 | Vendre | |
2028-02-07 | 81.25 | +0.25% | 0.20 | 81.25 | 81.25 | Neutre | |
2028-03-07 | 74.15 | +0.26% | 0.20 | 74.15 | 74.15 | Neutre | |
2028-04-07 | 49.95 | +0.24% | 0.10 | 49.95 | 49.95 | Neutre | |
2028-05-05 | 37.10 | +0.24% | 0.10 | 37.10 | 37.10 | Neutre | |
2028-06-07 | 36.50 | +0.25% | 0.10 | 36.50 | 36.50 | Neutre | |
2028-07-10 | 35.65 | +0.25% | 0.10 | 35.65 | 35.65 | Neutre | |
2028-08-07 | 45.25 | +0.27% | 0.10 | 45.25 | 45.25 | Neutre | |
2028-09-08 | 42.15 | +0.26% | 0.10 | 42.15 | 42.15 | Neutre | |
2028-10-06 | 35.60 | +0.25% | 0.10 | 35.60 | 35.60 | Neutre | |
2028-11-07 | 36.05 | +0.25% | 0.10 | 36.05 | 36.05 | Neutre | |
2028-12-07 | 42.65 | +0.23% | 0.10 | 42.65 | 42.65 | Neutre | |
2029-01-08 | 63.00 | +0.25% | 0.15 | 63.00 | 63.00 | Neutre | |
2029-02-07 | 85.00 | +0.20% | 0.15 | 85.00 | 85.00 | Neutre | |
2029-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Neutre | |
2029-04-06 | 52.20 | +0.19% | 0.10 | 52.20 | 52.20 | Neutre | |
2029-05-07 | 38.90 | +0.18% | 0.05 | 38.90 | 38.90 | Neutre | |
2029-06-07 | 38.15 | +0.18% | 0.05 | 38.15 | 38.15 | Neutre | |
2029-07-09 | 37.25 | +0.19% | 0.05 | 37.25 | 37.25 | Neutre | |
2029-08-07 | 47.35 | +0.19% | 0.10 | 47.35 | 47.35 | Neutre | |
2029-09-10 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Neutre | |
2029-10-05 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Neutre | |
2029-11-07 | 37.50 | +0.19% | 0.05 | 37.50 | 37.50 | Neutre | |
2029-12-07 | 44.45 | +0.18% | 0.10 | 44.45 | 44.45 | Neutre | |
2030-01-08 | 65.45 | +0.20% | 0.15 | 65.45 | 65.45 | Neutre | |
2030-02-07 | 85.00 | +0.20% | 0.15 | 85.00 | 85.00 | Vendre | |
2030-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Vendre | |
2030-04-05 | 52.20 | +0.19% | 0.10 | 52.20 | 52.20 | Vendre | |
2030-05-07 | 38.90 | +0.18% | 0.05 | 38.90 | 38.90 | Vendre | |
2030-06-07 | 38.15 | +0.18% | 0.05 | 38.15 | 38.15 | — |