Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Strong Sell | |
2024-08-07 | 35.95 | −2.55% | −0.95 | 35.95 | 35.95 | Acheter | |
2024-09-09 | 29.85 | −5.89% | −1.85 | 29.85 | 29.85 | Acheter | |
2024-10-07 | 26.85 | −3.45% | −0.95 | 26.85 | 26.85 | Acheter | |
2024-11-07 | 29.20 | −3.18% | −0.95 | 29.20 | 29.20 | Acheter | |
2024-12-06 | 36.65 | −2.45% | −0.90 | 36.65 | 36.65 | Acheter | |
2025-01-08 | 42.75 | −3.52% | −1.55 | 42.75 | 42.75 | Strong Sell | |
2025-02-07 | 63.55 | −2.44% | −1.60 | 63.55 | 63.55 | Vendre | |
2025-03-07 | 53.40 | −2.91% | −1.60 | 53.40 | 53.40 | Strong Sell | |
2025-04-07 | 37.05 | −2.99% | −1.15 | 37.05 | 37.05 | Strong Sell | |
2025-05-07 | 28.25 | −0.88% | −0.25 | 28.25 | 28.25 | Vendre | |
2025-06-06 | 25.60 | −0.93% | −0.25 | 25.60 | 25.60 | Vendre | |
2025-07-08 | 27.00 | −1.32% | −0.35 | 27.00 | 27.00 | Vendre | |
2025-08-07 | 36.00 | −1.23% | −0.45 | 36.00 | 36.00 | Vendre | |
2025-09-08 | 31.10 | −1.40% | −0.45 | 31.10 | 31.10 | Vendre | |
2025-10-07 | 28.35 | −1.94% | −0.55 | 28.35 | 28.35 | Vendre | |
2025-11-07 | 29.95 | −0.30% | −0.10 | 29.95 | 29.95 | Vendre | |
2025-12-05 | 36.30 | −3.61% | −1.35 | 36.30 | 36.30 | Strong Sell | |
2026-01-08 | 46.20 | −4.29% | −2.05 | 46.20 | 46.20 | Strong Sell | |
2026-02-06 | 66.65 | −2.57% | −1.75 | 66.65 | 66.65 | Strong Sell | |
2026-03-06 | 62.45 | −2.59% | −1.65 | 62.45 | 62.45 | Strong Sell | |
2026-04-08 | 38.55 | −0.59% | −0.25 | 38.55 | 38.55 | Strong Sell | |
2026-05-07 | 27.95 | −1.48% | −0.40 | 27.95 | 27.95 | Strong Sell | |
2026-06-05 | 26.05 | −1.59% | −0.40 | 26.05 | 26.05 | Strong Sell | |
2026-07-08 | 26.45 | −1.56% | −0.40 | 26.45 | 26.45 | Strong Sell | |
2026-08-07 | 37.15 | −1.22% | −0.45 | 37.15 | 37.15 | Strong Sell | |
2026-09-08 | 34.65 | −1.23% | −0.45 | 34.65 | 34.65 | Strong Sell | |
2026-10-07 | 28.65 | +0.74% | 0.20 | 28.65 | 28.65 | Vendre | |
2026-11-06 | 29.65 | −2.53% | −0.75 | 29.65 | 29.65 | Strong Sell | |
2026-12-07 | 37.95 | −2.11% | −0.80 | 37.95 | 37.95 | Strong Sell | |
2027-01-08 | 49.20 | −1.74% | −0.85 | 49.20 | 49.20 | Strong Sell | |
2027-02-05 | 70.50 | −2.25% | −1.60 | 70.50 | 70.50 | Strong Sell | |
2027-03-05 | 64.40 | −2.25% | −1.50 | 64.40 | 64.40 | Strong Sell | |
2027-04-07 | 43.30 | −2.23% | −1.00 | 43.30 | 43.30 | Strong Sell | |
2027-05-07 | 31.95 | −2.26% | −0.75 | 31.95 | 31.95 | Strong Sell | |
2027-06-07 | 31.50 | −2.23% | −0.70 | 31.50 | 31.50 | Strong Sell | |
2027-07-08 | 30.90 | −2.25% | −0.70 | 30.90 | 30.90 | Strong Sell | |
2027-08-06 | 39.05 | −2.23% | −0.90 | 39.05 | 39.05 | Strong Sell | |
2027-09-08 | 36.10 | −2.22% | −0.80 | 36.10 | 36.10 | Strong Sell | |
2027-10-07 | 30.55 | −2.24% | −0.70 | 30.55 | 30.55 | Strong Sell | |
2027-11-05 | 31.15 | −2.26% | −0.70 | 31.15 | 31.15 | Strong Sell | |
2027-12-07 | 37.50 | −2.24% | −0.85 | 37.50 | 37.50 | Strong Sell | |
2028-01-07 | 54.30 | −2.23% | −1.25 | 54.30 | 54.30 | Strong Sell | |
2028-02-07 | 75.90 | −2.37% | −1.85 | 75.90 | 75.90 | Vendre | |
2028-03-07 | 69.30 | −2.38% | −1.70 | 69.30 | 69.30 | Vendre | |
2028-04-07 | 46.65 | −2.38% | −1.15 | 46.65 | 46.65 | Vendre | |
2028-05-05 | 34.65 | −2.39% | −0.85 | 34.65 | 34.65 | Strong Sell | |
2028-06-07 | 34.10 | −2.38% | −0.85 | 34.10 | 34.10 | Vendre | |
2028-07-10 | 33.30 | −2.37% | −0.80 | 33.30 | 33.30 | Vendre | |
2028-08-07 | 42.25 | −2.36% | −1.00 | 42.25 | 42.25 | Vendre | |
2028-09-08 | 39.35 | −2.38% | −0.95 | 39.35 | 39.35 | Vendre | |
2028-10-06 | 33.25 | −2.38% | −0.80 | 33.25 | 33.25 | Vendre | |
2028-11-07 | 33.65 | −2.38% | −0.80 | 33.65 | 33.65 | Vendre | |
2028-12-07 | 39.85 | −2.38% | −0.95 | 39.85 | 39.85 | Vendre | |
2029-01-08 | 58.85 | −2.37% | −1.45 | 58.85 | 58.85 | Vendre | |
2029-02-07 | 80.45 | −2.12% | −1.75 | 80.45 | 80.45 | Vendre | |
2029-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Vendre | |
2029-04-06 | 49.40 | −2.12% | −1.05 | 49.40 | 49.40 | Vendre | |
2029-05-07 | 36.85 | −2.10% | −0.80 | 36.85 | 36.85 | Vendre | |
2029-06-07 | 36.10 | −2.11% | −0.80 | 36.10 | 36.10 | Vendre | |
2029-07-09 | 35.25 | −2.14% | −0.75 | 35.25 | 35.25 | Vendre | |
2029-08-07 | 44.80 | −2.12% | −0.95 | 44.80 | 44.80 | Vendre | |
2029-09-10 | 41.25 | −2.11% | −0.90 | 41.25 | 41.25 | Vendre | |
2029-10-05 | 35.00 | −2.10% | −0.75 | 35.00 | 35.00 | Vendre | |
2029-11-07 | 35.50 | −2.12% | −0.75 | 35.50 | 35.50 | Vendre | |
2029-12-07 | 42.05 | −2.12% | −0.90 | 42.05 | 42.05 | Vendre | |
2030-01-08 | 61.95 | −2.12% | −1.35 | 61.95 | 61.95 | Vendre | |
2030-02-07 | 80.45 | −2.12% | −1.75 | 80.45 | 80.45 | Strong Sell | |
2030-03-07 | 73.70 | −2.11% | −1.60 | 73.70 | 73.70 | Strong Sell | |
2030-04-05 | 49.40 | −2.12% | −1.05 | 49.40 | 49.40 | Strong Sell | |
2030-05-07 | 36.85 | −2.10% | −0.80 | 36.85 | 36.85 | Strong Sell | |
2030-06-07 | 36.10 | −2.11% | −0.80 | 36.10 | 36.10 | — |