Contrats PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Strong Sell |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.75 | +0.10% | 0.05 | 30.75 | 30.75 | Acheter |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.20 | +1.00% | 0.25 | 27.20 | 27.20 | Acheter |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.45 | +0.57% | 0.15 | 26.45 | 26.45 | Vendre |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.55 | −0.14% | −0.05 | 28.55 | 28.55 | Acheter |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.35 | −0.28% | −0.10 | 35.35 | 35.35 | Acheter |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.20 | −0.37% | −0.15 | 43.20 | 43.20 | Vendre |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.60 | −0.81% | −0.55 | 64.60 | 64.60 | Vendre |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.50 | −0.96% | −0.55 | 54.50 | 54.50 | Strong Sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.15 | −1.14% | −0.45 | 37.15 | 37.15 | Vendre |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.60 | −1.79% | −0.50 | 28.60 | 28.60 | Strong Sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.45 | −1.55% | −0.40 | 25.45 | 25.45 | Strong Sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.65 | −1.40% | −0.40 | 26.65 | 26.65 | Strong Sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.30 | −1.26% | −0.45 | 35.30 | 35.30 | Strong Sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.40 | −1.43% | −0.45 | 30.40 | 30.40 | Strong Sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.20 | −1.33% | −0.40 | 28.20 | 28.20 | Strong Sell |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.75 | −1.00% | −0.30 | 29.75 | 29.75 | Strong Sell |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.20 | −0.85% | −0.30 | 37.20 | 37.20 | Vendre |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.60 | −0.81% | −0.40 | 47.60 | 47.60 | Strong Sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.85 | −1.19% | −0.85 | 68.85 | 68.85 | Vendre |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.55 | −1.18% | −0.75 | 64.55 | 64.55 | Vendre |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.50 | −0.58% | −0.25 | 39.50 | 39.50 | Vendre |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.90 | −0.58% | −0.15 | 28.90 | 28.90 | Strong Sell |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.00 | −0.63% | −0.15 | 27.00 | 27.00 | Strong Sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.45 | −0.62% | −0.15 | 27.45 | 27.45 | Strong Sell |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.35 | −1.22% | −0.45 | 37.35 | 37.35 | Strong Sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.85 | −1.22% | −0.45 | 34.85 | 34.85 | Strong Sell |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.50 | −0.44% | −0.15 | 29.50 | 29.50 | Vendre |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.75 | −0.68% | −0.20 | 30.75 | 30.75 | Strong Sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.90 | −0.59% | −0.25 | 38.90 | 38.90 | Vendre |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.15 | −0.48% | −0.25 | 50.15 | 50.15 | Vendre |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.70 | −1.63% | −1.20 | 73.70 | 73.70 | Strong Sell |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.35 | −1.64% | −1.10 | 67.35 | 67.35 | Strong Sell |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.30 | −1.61% | −0.75 | 45.30 | 45.30 | Strong Sell |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.40 | −1.65% | −0.55 | 33.40 | 33.40 | Strong Sell |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.95 | −1.64% | −0.55 | 32.95 | 32.95 | Strong Sell |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.30 | −1.64% | −0.55 | 32.30 | 32.30 | Strong Sell |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.80 | −1.64% | −0.70 | 40.80 | 40.80 | Strong Sell |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.75 | −1.64% | −0.65 | 37.75 | 37.75 | Strong Sell |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.95 | −1.63% | −0.55 | 31.95 | 31.95 | Strong Sell |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.55 | −1.63% | −0.55 | 32.55 | 32.55 | Strong Sell |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.20 | −1.66% | −0.65 | 39.20 | 39.20 | Strong Sell |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.75 | −1.65% | −0.95 | 56.75 | 56.75 | Strong Sell |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.25 | −1.83% | −1.50 | 79.25 | 79.25 | Vendre |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.35 | −1.83% | −1.35 | 72.35 | 72.35 | Vendre |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.75 | −1.85% | −0.90 | 48.75 | 48.75 | Vendre |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.20 | −1.84% | −0.70 | 36.20 | 36.20 | Vendre |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.60 | −1.85% | −0.65 | 35.60 | 35.60 | Vendre |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.80 | −1.83% | −0.65 | 34.80 | 34.80 | Vendre |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.15 | −1.82% | −0.80 | 44.15 | 44.15 | Vendre |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.10 | −1.84% | −0.75 | 41.10 | 41.10 | Vendre |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.75 | −1.84% | −0.65 | 34.75 | 34.75 | Vendre |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.15 | −1.84% | −0.65 | 35.15 | 35.15 | Vendre |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.65 | −1.84% | −0.80 | 41.65 | 41.65 | Vendre |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.45 | −1.85% | −1.15 | 61.45 | 61.45 | Vendre |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.35 | −1.66% | −1.40 | 83.35 | 83.35 | Vendre |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.35 | −1.67% | −1.30 | 76.35 | 76.35 | Vendre |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.20 | −1.67% | −0.85 | 51.20 | 51.20 | Vendre |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.15 | −1.65% | −0.65 | 38.15 | 38.15 | Vendre |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.40 | −1.68% | −0.65 | 37.40 | 37.40 | Vendre |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.50 | −1.64% | −0.60 | 36.50 | 36.50 | Vendre |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.40 | −1.67% | −0.80 | 46.40 | 46.40 | Vendre |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.70 | −1.68% | −0.75 | 42.70 | 42.70 | Vendre |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.25 | −1.66% | −0.60 | 36.25 | 36.25 | Vendre |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.75 | −1.68% | −0.65 | 36.75 | 36.75 | Vendre |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.55 | −1.67% | −0.75 | 43.55 | 43.55 | Vendre |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.15 | −1.67% | −1.10 | 64.15 | 64.15 | Vendre |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.35 | −1.66% | −1.40 | 83.35 | 83.35 | Strong Sell |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.35 | −1.67% | −1.30 | 76.35 | 76.35 | Strong Sell |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.20 | −1.67% | −0.85 | 51.20 | 51.20 | Strong Sell |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.15 | −1.65% | −0.65 | 38.15 | 38.15 | Strong Sell |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.40 | −1.68% | −0.65 | 37.40 | 37.40 | — |