Contrats PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 27.55 | −6.52% | −1.90 | 27.55 | 27.55 | Strong Sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 25.95 | −2.29% | −0.60 | 25.95 | 25.95 | Strong Sell |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.95 | +1.09% | 0.25 | 24.95 | 24.95 | Vendre |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.80 | −0.37% | −0.10 | 26.80 | 26.80 | Strong Sell |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.50 | −0.32% | −0.10 | 34.50 | 34.50 | Vendre |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.05 | +0.07% | 0.05 | 41.05 | 41.05 | Vendre |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.75 | +0.08% | 0.05 | 61.75 | 61.75 | Vendre |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.10 | +1.03% | 0.55 | 52.10 | 52.10 | Vendre |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.20 | −0.58% | −0.20 | 36.20 | 36.20 | Strong Sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.90 | −0.29% | −0.10 | 27.90 | 27.90 | Vendre |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.75 | −1.32% | −0.35 | 24.75 | 24.75 | Vendre |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.15 | −0.42% | −0.10 | 26.15 | 26.15 | Strong Sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.00 | −0.37% | −0.15 | 35.00 | 35.00 | Vendre |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.20 | 0.00% | 0.00 | 30.20 | 30.20 | Vendre |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.95 | −0.52% | −0.15 | 26.95 | 26.95 | Vendre |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Vendre |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.50 | 0.00% | 0.00 | 35.50 | 35.50 | Vendre |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | Vendre |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.40 | −0.66% | −0.45 | 66.40 | 66.40 | Vendre |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.20 | −0.67% | −0.40 | 62.20 | 62.20 | Vendre |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.60 | −0.95% | −0.40 | 39.60 | 39.60 | Vendre |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.45 | −1.15% | −0.35 | 28.45 | 28.45 | Vendre |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.00 | −1.21% | −0.35 | 27.00 | 27.00 | Vendre |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.20 | −1.24% | −0.35 | 27.20 | 27.20 | Vendre |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.70 | −0.97% | −0.35 | 37.70 | 37.70 | Vendre |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.15 | −0.99% | −0.35 | 35.15 | 35.15 | Vendre |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.10 | −0.99% | −0.30 | 29.10 | 29.10 | Vendre |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.00 | −1.12% | −0.35 | 30.00 | 30.00 | Vendre |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.20 | −0.93% | −0.35 | 38.20 | 38.20 | Vendre |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.45 | −0.78% | −0.40 | 49.45 | 49.45 | Vendre |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.90 | −0.72% | −0.50 | 69.90 | 69.90 | Vendre |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.90 | −0.73% | −0.45 | 63.90 | 63.90 | Vendre |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.95 | −0.72% | −0.30 | 42.95 | 42.95 | Vendre |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.70 | −0.75% | −0.25 | 31.70 | 31.70 | Vendre |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.25 | −0.73% | −0.25 | 31.25 | 31.25 | Vendre |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.65 | −0.71% | −0.20 | 30.65 | 30.65 | Vendre |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.75 | −0.72% | −0.30 | 38.75 | 38.75 | Vendre |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.80 | −0.72% | −0.25 | 35.80 | 35.80 | Vendre |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.30 | −0.75% | −0.25 | 30.30 | 30.30 | Vendre |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.90 | −0.74% | −0.25 | 30.90 | 30.90 | Vendre |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.20 | −0.72% | −0.25 | 37.20 | 37.20 | Vendre |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.85 | −0.72% | −0.40 | 53.85 | 53.85 | Vendre |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.50 | +0.27% | 0.20 | 73.50 | 73.50 | Vendre |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.10 | +0.28% | 0.20 | 67.10 | 67.10 | Vendre |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.15 | +0.27% | 0.10 | 45.15 | 45.15 | Vendre |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.55 | +0.27% | 0.10 | 33.55 | 33.55 | Vendre |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.05 | +0.27% | 0.10 | 33.05 | 33.05 | Vendre |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.25 | +0.28% | 0.10 | 32.25 | 32.25 | Vendre |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | Vendre |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.15 | +0.29% | 0.10 | 38.15 | 38.15 | Vendre |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.20 | +0.28% | 0.10 | 32.20 | 32.20 | Vendre |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.60 | +0.28% | 0.10 | 32.60 | 32.60 | Vendre |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.60 | +0.29% | 0.10 | 38.60 | 38.60 | Vendre |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.00 | +0.28% | 0.15 | 57.00 | 57.00 | Vendre |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.35 | −0.30% | −0.25 | 77.35 | 77.35 | Vendre |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.80 | −0.31% | −0.20 | 70.80 | 70.80 | Vendre |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.50 | −0.29% | −0.15 | 47.50 | 47.50 | Vendre |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.40 | −0.31% | −0.10 | 35.40 | 35.40 | Vendre |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.70 | −0.32% | −0.10 | 34.70 | 34.70 | Vendre |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.90 | −0.29% | −0.10 | 33.90 | 33.90 | Vendre |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.05 | −0.30% | −0.15 | 43.05 | 43.05 | Vendre |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.65 | −0.30% | −0.10 | 39.65 | 39.65 | Vendre |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.60 | −0.33% | −0.10 | 33.60 | 33.60 | Vendre |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.10 | −0.32% | −0.10 | 34.10 | 34.10 | Vendre |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.45 | −0.30% | −0.10 | 40.45 | 40.45 | Vendre |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.50 | −0.30% | −0.20 | 59.50 | 59.50 | Vendre |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.35 | −0.30% | −0.25 | 77.35 | 77.35 | Vendre |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.80 | −0.31% | −0.20 | 70.80 | 70.80 | Vendre |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.50 | −0.29% | −0.15 | 47.50 | 47.50 | Vendre |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.40 | −0.31% | −0.10 | 35.40 | 35.40 | Vendre |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.70 | −0.32% | −0.10 | 34.70 | 34.70 | Vendre |