Contrats PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.95 | +0.53% | 0.10 | 20.95 | 20.95 | Vendre |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.90 | +1.65% | 0.40 | 25.90 | 25.90 | Acheter |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.50 | +0.63% | 0.20 | 33.50 | 33.50 | Vendre |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.30 | +0.25% | 0.10 | 32.30 | 32.30 | Acheter |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.85 | +0.37% | 0.10 | 29.85 | 29.85 | Acheter |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.90 | −0.52% | −0.15 | 30.90 | 30.90 | Acheter |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.80 | +0.68% | 0.25 | 36.80 | 36.80 | Acheter |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.40 | +1.02% | 0.50 | 47.40 | 47.40 | Acheter |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.80 | +1.64% | 1.05 | 63.80 | 63.80 | Acheter |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 55.35 | +1.92% | 1.05 | 55.35 | 55.35 | Acheter |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Vendre |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.25 | +0.39% | 0.10 | 31.25 | 31.25 | Vendre |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.15 | +1.01% | 0.30 | 28.15 | 28.15 | Vendre |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.30 | +1.03% | 0.30 | 30.30 | 30.30 | Vendre |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | Vendre |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Strong Sell |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.25 | −0.16% | −0.05 | 31.25 | 31.25 | Vendre |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.65 | +0.28% | 0.10 | 32.65 | 32.65 | Vendre |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.80 | +0.23% | 0.10 | 39.80 | 39.80 | Vendre |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.55 | +0.20% | 0.10 | 50.55 | 50.55 | Vendre |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.95 | +0.39% | 0.25 | 69.95 | 69.95 | Acheter |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.30 | +0.38% | 0.25 | 65.30 | 65.30 | Acheter |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.90 | +0.34% | 0.15 | 43.90 | 43.90 | Vendre |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.25 | +0.65% | 0.20 | 34.25 | 34.25 | Acheter |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.90 | −0.93% | −0.30 | 32.90 | 32.90 | Vendre |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.20 | −0.95% | −0.30 | 33.20 | 33.20 | Vendre |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.35 | −0.93% | −0.40 | 41.35 | 41.35 | Vendre |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.85 | −0.94% | −0.35 | 38.85 | 38.85 | Vendre |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.25 | −0.92% | −0.30 | 32.25 | 32.25 | Vendre |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.75 | −0.94% | −0.35 | 34.75 | 34.75 | Vendre |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.25 | −0.94% | −0.40 | 41.25 | 41.25 | Vendre |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.70 | −0.94% | −0.55 | 56.70 | 56.70 | Vendre |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.90 | −0.22% | −0.15 | 78.90 | 78.90 | Acheter |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.25 | −0.21% | −0.15 | 72.25 | 72.25 | Acheter |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.95 | −0.22% | −0.10 | 49.95 | 49.95 | Acheter |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.90 | −0.22% | −0.10 | 36.90 | 36.90 | Acheter |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.80 | −0.22% | −0.10 | 35.80 | 35.80 | Acheter |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.55 | −0.19% | −0.05 | 36.55 | 36.55 | Acheter |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.10 | −0.22% | −0.10 | 45.10 | 45.10 | Acheter |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.75 | −0.22% | −0.10 | 41.75 | 41.75 | Acheter |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.55 | −0.19% | −0.05 | 36.55 | 36.55 | Acheter |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.75 | −0.21% | −0.10 | 37.75 | 37.75 | Acheter |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.35 | −0.20% | −0.10 | 44.35 | 44.35 | Acheter |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.70 | −0.21% | −0.15 | 61.70 | 61.70 | Acheter |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.10 | −0.05% | −0.05 | 85.10 | 85.10 | Acheter |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.75 | −0.05% | −0.05 | 77.75 | 77.75 | Acheter |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.05 | −0.06% | −0.05 | 54.05 | 54.05 | Acheter |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.15 | −0.05% | −0.00 | 40.15 | 40.15 | Acheter |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.85 | −0.05% | −0.00 | 38.85 | 38.85 | Acheter |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.40 | −0.05% | −0.00 | 39.40 | 39.40 | Acheter |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.80 | −0.04% | −0.00 | 48.80 | 48.80 | Acheter |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.55 | −0.04% | −0.00 | 45.55 | 45.55 | Acheter |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.75 | −0.05% | −0.00 | 39.75 | 39.75 | Acheter |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.95 | −0.05% | −0.00 | 40.95 | 40.95 | Acheter |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.30 | −0.04% | −0.00 | 47.30 | 47.30 | Acheter |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.15 | −0.04% | −0.05 | 67.15 | 67.15 | Acheter |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.30 | −0.18% | −0.15 | 89.30 | 89.30 | Acheter |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.00 | −0.18% | −0.15 | 82.00 | 82.00 | Acheter |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.80 | −0.18% | −0.10 | 56.80 | 56.80 | Acheter |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.40 | −0.16% | −0.05 | 42.40 | 42.40 | Acheter |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.70 | −0.17% | −0.05 | 40.70 | 40.70 | Acheter |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.45 | −0.19% | −0.10 | 41.45 | 41.45 | Acheter |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.35 | −0.17% | −0.10 | 51.35 | 51.35 | Acheter |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.45 | −0.19% | −0.10 | 47.45 | 47.45 | Acheter |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.15 | −0.17% | −0.05 | 41.15 | 41.15 | Acheter |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.55 | −0.19% | −0.10 | 42.55 | 42.55 | Acheter |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.40 | −0.18% | −0.10 | 49.40 | 49.40 | Acheter |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.00 | −0.17% | −0.10 | 70.00 | 70.00 | Acheter |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.30 | −0.18% | −0.15 | 89.30 | 89.30 | Acheter |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.00 | −0.18% | −0.15 | 82.00 | 82.00 | Acheter |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.80 | −0.18% | −0.10 | 56.80 | 56.80 | Acheter |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.40 | −0.16% | −0.05 | 42.40 | 42.40 | — |