Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.19 | −0.99% | −0.81 | 81.19 | 81.19 | Vendre |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.50 | −0.85% | −0.69 | 80.50 | 80.50 | Vendre |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.06 | −0.56% | −0.45 | 80.06 | 80.06 | Vendre |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.54 | −0.39% | −0.31 | 79.54 | 79.54 | Vendre |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.06 | −0.24% | −0.19 | 79.06 | 79.06 | Vendre |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.59 | −0.09% | −0.07 | 78.59 | 78.59 | Vendre |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.15 | +0.01% | 0.01 | 78.15 | 78.15 | Vendre |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.63 | +0.12% | 0.09 | 77.63 | 77.63 | Vendre |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.17 | +0.19% | 0.15 | 77.17 | 77.17 | Vendre |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.77 | +0.22% | 0.17 | 76.77 | 76.77 | Vendre |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.41 | +0.33% | 0.25 | 76.41 | 76.41 | Vendre |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.06 | +0.38% | 0.29 | 76.06 | 76.06 | Vendre |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.69 | +0.44% | 0.33 | 75.69 | 75.69 | Vendre |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.34 | +0.48% | 0.36 | 75.34 | 75.34 | Vendre |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.98 | +0.51% | 0.38 | 74.98 | 74.98 | Vendre |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.65 | +0.54% | 0.40 | 74.65 | 74.65 | Vendre |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.37 | +0.57% | 0.42 | 74.37 | 74.37 | Vendre |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.08 | +0.60% | 0.44 | 74.08 | 74.08 | Vendre |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.87 | +0.61% | 0.45 | 73.87 | 73.87 | Vendre |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.61 | +0.63% | 0.46 | 73.61 | 73.61 | Vendre |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.29 | +0.66% | 0.48 | 73.29 | 73.29 | Vendre |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.05 | +0.69% | 0.50 | 73.05 | 73.05 | Vendre |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.78 | +0.72% | 0.52 | 72.78 | 72.78 | Vendre |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.55 | +0.75% | 0.54 | 72.55 | 72.55 | Vendre |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.29 | +0.74% | 0.53 | 72.29 | 72.29 | Vendre |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.03 | +0.76% | 0.54 | 72.03 | 72.03 | Vendre |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.77 | +0.77% | 0.55 | 71.77 | 71.77 | Neutre |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.55 | +0.79% | 0.56 | 71.55 | 71.55 | Neutre |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.37 | +0.81% | 0.57 | 71.37 | 71.37 | Vendre |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.19 | +0.82% | 0.58 | 71.19 | 71.19 | Neutre |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.02 | +0.82% | 0.58 | 71.02 | 71.02 | Neutre |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.67 | +0.84% | 0.59 | 70.67 | 70.67 | Neutre |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.44 | +0.84% | 0.59 | 70.44 | 70.44 | Neutre |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.28 | +0.88% | 0.61 | 70.28 | 70.28 | Neutre |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.09 | +0.88% | 0.61 | 70.09 | 70.09 | Neutre |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.92 | +0.89% | 0.62 | 69.92 | 69.92 | Neutre |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.79 | +0.94% | 0.65 | 69.79 | 69.79 | Neutre |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.62 | +1.00% | 0.69 | 69.62 | 69.62 | Acheter |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.45 | +1.03% | 0.71 | 69.45 | 69.45 | Acheter |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.32 | +1.05% | 0.72 | 69.32 | 69.32 | Acheter |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.20 | +1.07% | 0.73 | 69.20 | 69.20 | Acheter |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.07 | +1.05% | 0.72 | 69.07 | 69.07 | Acheter |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.95 | +0.98% | 0.67 | 68.95 | 68.95 | Acheter |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.77 | +0.97% | 0.66 | 68.77 | 68.77 | Neutre |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.62 | +1.02% | 0.69 | 68.62 | 68.62 | Neutre |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.49 | +1.03% | 0.70 | 68.49 | 68.49 | Neutre |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.35 | +1.03% | 0.70 | 68.35 | 68.35 | Neutre |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.25 | +1.05% | 0.71 | 68.25 | 68.25 | Neutre |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.14 | +1.05% | 0.71 | 68.14 | 68.14 | Neutre |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.98 | +1.06% | 0.71 | 67.98 | 67.98 | Neutre |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.87 | +1.07% | 0.72 | 67.87 | 67.87 | Neutre |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.77 | +1.07% | 0.72 | 67.77 | 67.77 | Neutre |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.69 | +1.08% | 0.72 | 67.69 | 67.69 | Neutre |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.63 | +1.09% | 0.73 | 67.63 | 67.63 | Neutre |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.52 | +1.11% | 0.74 | 67.52 | 67.52 | Neutre |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.36 | +1.13% | 0.75 | 67.36 | 67.36 | Neutre |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.24 | +1.13% | 0.75 | 67.24 | 67.24 | Vendre |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.16 | +1.16% | 0.77 | 67.16 | 67.16 | Vendre |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.06 | +1.19% | 0.79 | 67.06 | 67.06 | Vendre |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.99 | +1.19% | 0.79 | 66.99 | 66.99 | Vendre |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.92 | +1.23% | 0.81 | 66.92 | 66.92 | Vendre |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.80 | +1.24% | 0.82 | 66.80 | 66.80 | Vendre |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.71 | +1.24% | 0.82 | 66.71 | 66.71 | Vendre |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.66 | +1.28% | 0.84 | 66.66 | 66.66 | Vendre |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.64 | +1.31% | 0.86 | 66.64 | 66.64 | Vendre |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.60 | +1.31% | 0.86 | 66.60 | 66.60 | Vendre |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.57 | +1.32% | 0.87 | 66.57 | 66.57 | Vendre |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.52 | +1.33% | 0.87 | 66.52 | 66.52 | Vendre |