Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 82.00 | +0.47% | 0.38 | 82.00 | 82.00 | Neutre |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 82.11 | +1.13% | 0.92 | 82.11 | 82.11 | Neutre |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.64 | +1.14% | 0.92 | 81.64 | 81.64 | Neutre |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.07 | +1.15% | 0.92 | 81.07 | 81.07 | Acheter |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.53 | +1.14% | 0.91 | 80.53 | 80.53 | Acheter |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.97 | +1.13% | 0.89 | 79.97 | 79.97 | Acheter |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.49 | +1.09% | 0.86 | 79.49 | 79.49 | Acheter |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.99 | +1.07% | 0.84 | 78.99 | 78.99 | Acheter |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.52 | +1.06% | 0.82 | 78.52 | 78.52 | Acheter |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.12 | +1.05% | 0.81 | 78.12 | 78.12 | Acheter |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.70 | +1.01% | 0.78 | 77.70 | 77.70 | Acheter |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.35 | +0.99% | 0.76 | 77.35 | 77.35 | Acheter |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.96 | +0.98% | 0.75 | 76.96 | 76.96 | Acheter |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.63 | +0.96% | 0.73 | 76.63 | 76.63 | Acheter |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.23 | +0.93% | 0.70 | 76.23 | 76.23 | Acheter |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.89 | +0.92% | 0.69 | 75.89 | 75.89 | Acheter |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.60 | +0.91% | 0.68 | 75.60 | 75.60 | Acheter |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.27 | +0.87% | 0.65 | 75.27 | 75.27 | Acheter |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.02 | +0.85% | 0.63 | 75.02 | 75.02 | Acheter |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.59 | +0.73% | 0.54 | 74.59 | 74.59 | Acheter |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.25 | +0.72% | 0.53 | 74.25 | 74.25 | Acheter |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.98 | +0.71% | 0.52 | 73.98 | 73.98 | Acheter |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.67 | +0.70% | 0.51 | 73.67 | 73.67 | Acheter |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.42 | +0.70% | 0.51 | 73.42 | 73.42 | Acheter |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.15 | +0.67% | 0.49 | 73.15 | 73.15 | Acheter |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.87 | +0.65% | 0.47 | 72.87 | 72.87 | Acheter |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.58 | +0.64% | 0.46 | 72.58 | 72.58 | Acheter |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.35 | +0.63% | 0.45 | 72.35 | 72.35 | Acheter |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.14 | +0.63% | 0.45 | 72.14 | 72.14 | Acheter |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.93 | +0.63% | 0.45 | 71.93 | 71.93 | Acheter |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.74 | +0.62% | 0.44 | 71.74 | 71.74 | Acheter |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.35 | +0.61% | 0.43 | 71.35 | 71.35 | Acheter |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.13 | +0.59% | 0.42 | 71.13 | 71.13 | Acheter |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.94 | +0.58% | 0.41 | 70.94 | 70.94 | Acheter |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.71 | +0.55% | 0.39 | 70.71 | 70.71 | Acheter |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.51 | +0.56% | 0.39 | 70.51 | 70.51 | Acheter |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.36 | +0.56% | 0.39 | 70.36 | 70.36 | Acheter |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.17 | +0.56% | 0.39 | 70.17 | 70.17 | Acheter |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.97 | +0.55% | 0.38 | 69.97 | 69.97 | Acheter |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.83 | +0.55% | 0.38 | 69.83 | 69.83 | Acheter |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.69 | +0.55% | 0.38 | 69.69 | 69.69 | Acheter |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.52 | +0.51% | 0.35 | 69.52 | 69.52 | Acheter |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.37 | +0.51% | 0.35 | 69.37 | 69.37 | Acheter |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.15 | +0.51% | 0.35 | 69.15 | 69.15 | Acheter |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.01 | +0.50% | 0.34 | 69.01 | 69.01 | Acheter |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.89 | +0.50% | 0.34 | 68.89 | 68.89 | Acheter |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.72 | +0.50% | 0.34 | 68.72 | 68.72 | Acheter |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.62 | +0.48% | 0.33 | 68.62 | 68.62 | Acheter |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.48 | +0.48% | 0.33 | 68.48 | 68.48 | Acheter |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.32 | +0.49% | 0.33 | 68.32 | 68.32 | Acheter |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.18 | +0.47% | 0.32 | 68.18 | 68.18 | Acheter |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.07 | +0.47% | 0.32 | 68.07 | 68.07 | Acheter |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.95 | +0.46% | 0.31 | 67.95 | 67.95 | Acheter |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.88 | +0.46% | 0.31 | 67.88 | 67.88 | Acheter |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | Acheter |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.58 | +0.43% | 0.29 | 67.58 | 67.58 | Acheter |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.47 | +0.43% | 0.29 | 67.47 | 67.47 | Acheter |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.39 | +0.43% | 0.29 | 67.39 | 67.39 | Acheter |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.27 | +0.43% | 0.29 | 67.27 | 67.27 | Acheter |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.21 | +0.43% | 0.29 | 67.21 | 67.21 | Acheter |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.14 | +0.43% | 0.29 | 67.14 | 67.14 | Acheter |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.01 | +0.43% | 0.29 | 67.01 | 67.01 | Acheter |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.91 | +0.44% | 0.29 | 66.91 | 66.91 | Acheter |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.84 | +0.44% | 0.29 | 66.84 | 66.84 | Acheter |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.79 | +0.42% | 0.28 | 66.79 | 66.79 | Acheter |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.74 | +0.42% | 0.28 | 66.74 | 66.74 | Acheter |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.69 | +0.42% | 0.28 | 66.69 | 66.69 | Acheter |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.64 | +0.42% | 0.28 | 66.64 | 66.64 | Acheter |