Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.71 | +0.25% | 0.20 | 81.71 | 81.71 | Acheter |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.15 | −0.14% | −0.12 | 84.15 | 84.15 | Acheter |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.08 | −0.18% | −0.15 | 83.08 | 83.08 | Acheter |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.27 | −0.22% | −0.18 | 82.27 | 82.27 | Acheter |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.51 | −0.24% | −0.20 | 81.51 | 81.51 | Acheter |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.91 | −0.26% | −0.21 | 80.91 | 80.91 | Acheter |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.34 | −0.24% | −0.19 | 80.34 | 80.34 | Acheter |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.78 | −0.25% | −0.20 | 79.78 | 79.78 | Acheter |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.33 | −0.26% | −0.21 | 79.33 | 79.33 | Acheter |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.89 | −0.24% | −0.19 | 78.89 | 78.89 | Acheter |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.46 | −0.25% | −0.20 | 78.46 | 78.46 | Acheter |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 78.00 | −0.27% | −0.21 | 78.00 | 78.00 | Acheter |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.60 | −0.24% | −0.19 | 77.60 | 77.60 | Acheter |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.16 | −0.25% | −0.19 | 77.16 | 77.16 | Acheter |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.77 | −0.23% | −0.18 | 76.77 | 76.77 | Acheter |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.45 | −0.23% | −0.18 | 76.45 | 76.45 | Acheter |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.09 | −0.24% | −0.18 | 76.09 | 76.09 | Acheter |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.83 | −0.24% | −0.18 | 75.83 | 75.83 | Acheter |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.42 | −0.24% | −0.18 | 75.42 | 75.42 | Acheter |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.04 | −0.24% | −0.18 | 75.04 | 75.04 | Acheter |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.73 | −0.25% | −0.19 | 74.73 | 74.73 | Acheter |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.25 | −0.32% | −0.24 | 74.25 | 74.25 | Acheter |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.98 | −0.31% | −0.23 | 73.98 | 73.98 | Acheter |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.70 | −0.32% | −0.24 | 73.70 | 73.70 | Acheter |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.41 | −0.33% | −0.24 | 73.41 | 73.41 | Acheter |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.10 | −0.33% | −0.24 | 73.10 | 73.10 | Acheter |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.85 | −0.33% | −0.24 | 72.85 | 72.85 | Acheter |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.63 | −0.32% | −0.23 | 72.63 | 72.63 | Acheter |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.40 | −0.32% | −0.23 | 72.40 | 72.40 | Acheter |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.21 | −0.32% | −0.23 | 72.21 | 72.21 | Acheter |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.86 | −0.29% | −0.21 | 71.86 | 71.86 | Acheter |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.62 | −0.31% | −0.22 | 71.62 | 71.62 | Acheter |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.44 | −0.31% | −0.22 | 71.44 | 71.44 | Acheter |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.23 | −0.29% | −0.21 | 71.23 | 71.23 | Acheter |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.04 | −0.28% | −0.20 | 71.04 | 71.04 | Acheter |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.88 | −0.28% | −0.20 | 70.88 | 70.88 | Acheter |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.66 | −0.28% | −0.20 | 70.66 | 70.66 | Acheter |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.46 | −0.27% | −0.19 | 70.46 | 70.46 | Acheter |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.30 | −0.27% | −0.19 | 70.30 | 70.30 | Acheter |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.16 | −0.26% | −0.18 | 70.16 | 70.16 | Acheter |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.05 | −0.23% | −0.16 | 70.05 | 70.05 | Acheter |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.93 | −0.21% | −0.15 | 69.93 | 69.93 | Acheter |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.73 | −0.21% | −0.15 | 69.73 | 69.73 | Acheter |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.59 | −0.22% | −0.15 | 69.59 | 69.59 | Acheter |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.49 | −0.20% | −0.14 | 69.49 | 69.49 | Acheter |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.36 | −0.20% | −0.14 | 69.36 | 69.36 | Acheter |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.22 | −0.20% | −0.14 | 69.22 | 69.22 | Acheter |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.12 | −0.20% | −0.14 | 69.12 | 69.12 | Acheter |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | Acheter |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.88 | −0.19% | −0.13 | 68.88 | 68.88 | Acheter |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Acheter |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.71 | −0.19% | −0.13 | 68.71 | 68.71 | Acheter |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.62 | −0.17% | −0.12 | 68.62 | 68.62 | Acheter |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.53 | −0.17% | −0.12 | 68.53 | 68.53 | Acheter |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.40 | −0.18% | −0.12 | 68.40 | 68.40 | Acheter |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.31 | −0.19% | −0.13 | 68.31 | 68.31 | Acheter |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.24 | −0.19% | −0.13 | 68.24 | 68.24 | Acheter |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | Acheter |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 68.12 | −0.19% | −0.13 | 68.12 | 68.12 | Acheter |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 68.02 | −0.21% | −0.14 | 68.02 | 68.02 | Acheter |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.93 | −0.21% | −0.14 | 67.93 | 67.93 | Acheter |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.87 | −0.21% | −0.14 | 67.87 | 67.87 | Acheter |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.82 | −0.21% | −0.14 | 67.82 | 67.82 | Acheter |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.77 | −0.22% | −0.15 | 67.77 | 67.77 | Acheter |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.72 | −0.22% | −0.15 | 67.72 | 67.72 | Acheter |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.68 | −0.22% | −0.15 | 67.68 | 67.68 | Acheter |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.61 | −0.21% | −0.14 | 67.61 | 67.61 | Acheter |