Commencez
AAA

LLS (Argus) Financial Futures (May 2013)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Courbe de progression
Contrats

Contrats LLS (Argus) Financial Futures (May 2013)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.87−0.16%−0.1381.8781.87
Neutre
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.79−0.39%−0.3281.7981.79
Neutre
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0281.39−0.31%−0.2581.3981.39
Neutre
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0480.89−0.22%−0.1880.8980.89
Neutre
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0280.38−0.19%−0.1580.3880.38
Neutre
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0479.85−0.15%−0.1279.8579.85
Neutre
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0379.40−0.11%−0.0979.4079.40
Neutre
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.91−0.10%−0.0878.9178.91
Acheter
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0478.49−0.04%−0.0378.4978.49
Acheter
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0478.13+0.01%0.0178.1378.13
Acheter
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0277.72+0.03%0.0277.7277.72
Acheter
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0277.350.00%0.0077.3577.35
Acheter
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.97+0.01%0.0176.9776.97
Acheter
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0276.65+0.03%0.0276.6576.65
Acheter
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0476.28+0.07%0.0576.2876.28
Acheter
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.94+0.07%0.0575.9475.94
Acheter
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0275.66+0.08%0.0675.6675.66
Acheter
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0475.34+0.09%0.0775.3475.34
Acheter
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.10+0.11%0.0875.1075.10
Acheter
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0574.69+0.13%0.1074.6974.69
Acheter
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0374.35+0.13%0.1074.3574.35
Acheter
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.09+0.15%0.1174.0974.09
Acheter
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.79+0.16%0.1273.7973.79
Acheter
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0473.55+0.18%0.1373.5573.55
Acheter
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.29+0.19%0.1473.2973.29
Acheter
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.03+0.22%0.1673.0373.03
Acheter
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.74+0.22%0.1672.7472.74
Acheter
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.51+0.22%0.1672.5172.51
Acheter
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.31+0.24%0.1772.3172.31
Acheter
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.10+0.24%0.1772.1072.10
Acheter
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.93+0.26%0.1971.9371.93
Acheter
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.58+0.32%0.2371.5871.58
Acheter
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.35+0.31%0.2271.3571.35
Acheter
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.18+0.34%0.2471.1871.18
Acheter
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.97+0.37%0.2670.9770.97
Acheter
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.77+0.37%0.2670.7770.77
Acheter
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.62+0.37%0.2670.6270.62
Acheter
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.43+0.37%0.2670.4370.43
Acheter
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.23+0.37%0.2670.2370.23
Acheter
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.10+0.39%0.2770.1070.10
Acheter
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.97+0.40%0.2869.9769.97
Acheter
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.81+0.42%0.2969.8169.81
Acheter
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.68+0.45%0.3169.6869.68
Acheter
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.47+0.46%0.3269.4769.47
Acheter
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.34+0.48%0.3369.3469.34
Acheter
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.22+0.48%0.3369.2269.22
Acheter
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.05+0.48%0.3369.0569.05
Acheter
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.96+0.50%0.3468.9668.96
Acheter
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.82+0.50%0.3468.8268.82
Acheter
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.66+0.50%0.3468.6668.66
Acheter
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.53+0.51%0.3568.5368.53
Acheter
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.42+0.51%0.3568.4268.42
Acheter
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.30+0.52%0.3568.3068.30
Acheter
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.23+0.52%0.3568.2368.23
Acheter
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.10+0.52%0.3568.1068.10
Acheter
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.93+0.52%0.3567.9367.93
Acheter
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.82+0.52%0.3567.8267.82
Acheter
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.74+0.52%0.3567.7467.74
Acheter
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.62+0.52%0.3567.6267.62
Acheter
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.56+0.52%0.3567.5667.56
Acheter
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.49+0.52%0.3567.4967.49
Acheter
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.36+0.52%0.3567.3667.36
Acheter
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.26+0.52%0.3567.2667.26
Acheter
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.19+0.52%0.3567.1967.19
Acheter
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.14+0.52%0.3567.1467.14
Acheter
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.09+0.52%0.3567.0967.09
Acheter
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.04+0.52%0.3567.0467.04
Acheter
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.99+0.53%0.3566.9966.99
Acheter