Commencez
AAA

LLS (Argus) Financial Futures (Jul 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques Courbe de progression
Contrats

Contrats LLS (Argus) Financial Futures (Jul 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0280.01+0.11%0.0980.0180.01
Neutre
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.87+0.20%0.1680.8780.87
Acheter
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0480.38+0.21%0.1780.3880.38
Acheter
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.91+0.23%0.1879.9179.91
Acheter
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0479.36+0.21%0.1779.3679.36
Acheter
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.88+0.20%0.1678.8878.88
Acheter
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.42+0.22%0.1778.4278.42
Acheter
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.96+0.21%0.1677.9677.96
Acheter
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0477.58+0.21%0.1677.5877.58
Acheter
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0277.18+0.19%0.1577.1877.18
Acheter
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.82+0.20%0.1576.8276.82
Acheter
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.44+0.20%0.1576.4476.44
Acheter
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0276.10+0.21%0.1676.1076.10
Acheter
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.74+0.20%0.1575.7475.74
Acheter
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.43+0.20%0.1575.4375.43
Acheter
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0275.15+0.17%0.1375.1575.15
Acheter
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.85+0.16%0.1274.8574.85
Acheter
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0274.62+0.15%0.1174.6274.62
Acheter
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0574.24+0.13%0.1074.2474.24
Acheter
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.92+0.14%0.1073.9273.92
Acheter
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.67+0.12%0.0973.6773.67
Acheter
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.38+0.11%0.0873.3873.38
Acheter
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0473.15+0.10%0.0773.1573.15
Acheter
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.92+0.08%0.0672.9272.92
Strong Buy
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.66+0.07%0.0572.6672.66
Strong Buy
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.40+0.07%0.0572.4072.40
Strong Buy
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.18+0.06%0.0472.1872.18
Strong Buy
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.99+0.04%0.0371.9971.99
Strong Buy
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.80+0.04%0.0371.8071.80
Strong Buy
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.63+0.04%0.0371.6371.63
Strong Buy
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.24+0.06%0.0471.2471.24
Strong Buy
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.04+0.06%0.0471.0471.04
Strong Buy
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.86+0.04%0.0370.8670.86
Strong Buy
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.67+0.03%0.0270.6770.67
Strong Buy
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.50+0.04%0.0370.5070.50
Strong Buy
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.35+0.04%0.0370.3570.35
Strong Buy
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.15+0.01%0.0170.1570.15
Strong Buy
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.95+0.01%0.0169.9569.95
Strong Buy
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.82+0.01%0.0169.8269.82
Strong Buy
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.69+0.01%0.0169.6969.69
Strong Buy
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.55+0.03%0.0269.5569.55
Strong Buy
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.45+0.03%0.0269.4569.45
Strong Buy
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.28+0.03%0.0269.2869.28
Strong Buy
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.13+0.04%0.0369.1369.13
Strong Buy
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.02+0.04%0.0369.0269.02
Strong Buy
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.89+0.04%0.0368.8968.89
Strong Buy
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.77+0.04%0.0368.7768.77
Strong Buy
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.67+0.04%0.0368.6768.67
Strong Buy
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.52+0.04%0.0368.5268.52
Strong Buy
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.40+0.03%0.0268.4068.40
Strong Buy
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.33+0.03%0.0268.3368.33
Strong Buy
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.24+0.03%0.0268.2468.24
Strong Buy
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.13+0.01%0.0168.1368.13
Strong Buy
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.03+0.01%0.0168.0368.03
Strong Buy
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.90+0.01%0.0167.9067.90
Strong Buy
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.81+0.01%0.0167.8167.81
Strong Buy
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.74+0.01%0.0167.7467.74
Strong Buy
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.67+0.01%0.0167.6767.67
Strong Buy
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.61+0.01%0.0167.6167.61
Strong Buy
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.53+0.01%0.0167.5367.53
Strong Buy
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.43+0.01%0.0167.4367.43
Strong Buy
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.36+0.01%0.0167.3667.36
Strong Buy
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.31+0.01%0.0167.3167.31
Strong Buy
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.27+0.01%0.0167.2767.27
Strong Buy
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.21+0.01%0.0167.2167.21
Strong Buy
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.15+0.01%0.0167.1567.15
Strong Buy
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.08+0.01%0.0167.0867.08
Strong Buy