Commencez
AAA

LLS (Argus) Financial Futures (Sep 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques Courbe de progression
Contrats

Contrats LLS (Argus) Financial Futures (Sep 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.70+0.33%0.2781.7081.70
Acheter
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0284.09+1.03%0.8684.0984.09
Acheter
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0483.33+1.13%0.9383.3383.33
Acheter
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0282.59+1.14%0.9382.5982.59
Acheter
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0481.82+1.12%0.9181.8281.82
Acheter
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0381.17+1.11%0.8981.1781.17
Acheter
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0380.58+1.09%0.8780.5880.58
Acheter
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0479.98+1.09%0.8679.9879.98
Acheter
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0479.50+1.08%0.8579.5079.50
Acheter
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0279.02+1.06%0.8379.0279.02
Strong Buy
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0278.58+1.07%0.8378.5878.58
Strong Buy
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0378.11+1.03%0.8078.1178.11
Strong Buy
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0277.70+1.03%0.7977.7077.70
Strong Buy
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0477.27+1.01%0.7777.2777.27
Strong Buy
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0376.89+1.00%0.7676.8976.89
Strong Buy
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0276.56+0.98%0.7476.5676.56
Strong Buy
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0476.20+0.95%0.7276.2076.20
Strong Buy
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.94+0.97%0.7375.9475.94
Strong Buy
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0575.49+0.92%0.6975.4975.49
Strong Buy
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0375.12+0.90%0.6775.1275.12
Strong Buy
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.83+0.88%0.6574.8374.83
Strong Buy
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0274.48+0.84%0.6274.4874.48
Strong Buy
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0474.21+0.83%0.6174.2174.21
Strong Buy
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.94+0.83%0.6173.9473.94
Strong Buy
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.67+0.83%0.6173.6773.67
Strong Buy
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0473.36+0.80%0.5873.3673.36
Strong Buy
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0273.12+0.79%0.5773.1273.12
Strong Buy
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.90+0.76%0.5572.9072.90
Acheter
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.68+0.76%0.5572.6872.68
Acheter
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0272.50+0.76%0.5572.5072.50
Acheter
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0572.07+0.75%0.5472.0772.07
Acheter
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.85+0.79%0.5671.8571.85
Acheter
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.67+0.76%0.5471.6771.67
Acheter
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0271.46+0.73%0.5271.4671.46
Acheter
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0471.27+0.71%0.5071.2771.27
Acheter
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0271.12+0.71%0.5071.1271.12
Acheter
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.91+0.68%0.4870.9170.91
Acheter
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.71+0.67%0.4770.7170.71
Acheter
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.56+0.66%0.4670.5670.56
Acheter
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0470.42+0.64%0.4570.4270.42
Acheter
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0270.30+0.63%0.4470.3070.30
Acheter
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0270.18+0.65%0.4570.1870.18
Acheter
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.98+0.63%0.4469.9869.98
Acheter
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.85+0.63%0.4469.8569.85
Acheter
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.74+0.63%0.4469.7469.74
Acheter
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.61+0.62%0.4369.6169.61
Acheter
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0269.48+0.61%0.4269.4869.48
Acheter
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0269.38+0.61%0.4269.3869.38
Acheter
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0569.24+0.61%0.4269.2469.24
Acheter
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0269.14+0.61%0.4269.1469.14
Acheter
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0569.06+0.61%0.4269.0669.06
Acheter
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.97+0.60%0.4168.9768.97
Acheter
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.88+0.60%0.4168.8868.88
Acheter
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.79+0.60%0.4168.7968.79
Acheter
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0368.65+0.59%0.4068.6568.65
Acheter
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0268.56+0.59%0.4068.5668.56
Acheter
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0268.48+0.57%0.3968.4868.48
Acheter
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0368.40+0.56%0.3868.4068.40
Acheter
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0268.34+0.56%0.3868.3468.34
Acheter
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0468.24+0.55%0.3768.2468.24
Acheter
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0368.14+0.55%0.3768.1468.14
Acheter
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0268.07+0.55%0.3768.0768.07
Acheter
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0568.02+0.55%0.3768.0268.02
Acheter
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.97+0.53%0.3667.9767.97
Acheter
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.91+0.53%0.3667.9167.91
Acheter
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.86+0.53%0.3667.8667.86
Acheter
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.78+0.53%0.3667.7867.78
Acheter