Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.81 | −0.03% | −0.02 | 77.81 | 77.81 | Vendre |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.79 | −0.05% | −0.04 | 77.79 | 77.79 | Vendre |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.35 | −0.03% | −0.02 | 77.35 | 77.35 | Vendre |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.92 | +0.04% | 0.03 | 76.92 | 76.92 | Vendre |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.45 | +0.07% | 0.05 | 76.45 | 76.45 | Vendre |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.05 | +0.11% | 0.08 | 76.05 | 76.05 | Vendre |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.66 | +0.15% | 0.11 | 75.66 | 75.66 | Vendre |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.31 | +0.20% | 0.15 | 75.31 | 75.31 | Vendre |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.02 | +0.23% | 0.17 | 75.02 | 75.02 | Vendre |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.75 | +0.28% | 0.21 | 74.75 | 74.75 | Vendre |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.46 | +0.31% | 0.23 | 74.46 | 74.46 | Vendre |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.16 | +0.35% | 0.26 | 74.16 | 74.16 | Vendre |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.86 | +0.38% | 0.28 | 73.86 | 73.86 | Vendre |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.56 | +0.41% | 0.30 | 73.56 | 73.56 | Vendre |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.29 | +0.45% | 0.33 | 73.29 | 73.29 | Vendre |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.07 | +0.48% | 0.35 | 73.07 | 73.07 | Vendre |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.81 | +0.51% | 0.37 | 72.81 | 72.81 | Vendre |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.62 | +0.55% | 0.40 | 72.62 | 72.62 | Vendre |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.27 | +0.63% | 0.45 | 72.27 | 72.27 | Vendre |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.00 | +0.64% | 0.46 | 72.00 | 72.00 | Vendre |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.79 | +0.66% | 0.47 | 71.79 | 71.79 | Vendre |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.55 | +0.68% | 0.48 | 71.55 | 71.55 | Vendre |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.35 | +0.69% | 0.49 | 71.35 | 71.35 | Vendre |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.15 | +0.72% | 0.51 | 71.15 | 71.15 | Vendre |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.94 | +0.74% | 0.52 | 70.94 | 70.94 | Vendre |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.70 | +0.77% | 0.54 | 70.70 | 70.70 | Vendre |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | Vendre |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.36 | +0.82% | 0.57 | 70.36 | 70.36 | Vendre |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.18 | +0.82% | 0.57 | 70.18 | 70.18 | Vendre |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.04 | +0.84% | 0.58 | 70.04 | 70.04 | Vendre |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.68 | +0.85% | 0.59 | 69.68 | 69.68 | Vendre |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.48 | +0.86% | 0.59 | 69.48 | 69.48 | Vendre |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.34 | +0.86% | 0.59 | 69.34 | 69.34 | Vendre |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.18 | +0.86% | 0.59 | 69.18 | 69.18 | Vendre |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.02 | +0.88% | 0.60 | 69.02 | 69.02 | Vendre |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.91 | +0.89% | 0.61 | 68.91 | 68.91 | Vendre |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.74 | +0.90% | 0.61 | 68.74 | 68.74 | Vendre |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.55 | +0.90% | 0.61 | 68.55 | 68.55 | Vendre |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.43 | +0.90% | 0.61 | 68.43 | 68.43 | Vendre |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.32 | +0.92% | 0.62 | 68.32 | 68.32 | Vendre |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.20 | +0.92% | 0.62 | 68.20 | 68.20 | Vendre |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.13 | +0.93% | 0.63 | 68.13 | 68.13 | Vendre |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.97 | +0.94% | 0.63 | 67.97 | 67.97 | Vendre |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.83 | +0.92% | 0.62 | 67.83 | 67.83 | Vendre |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.73 | +0.92% | 0.62 | 67.73 | 67.73 | Vendre |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.62 | +0.91% | 0.61 | 67.62 | 67.62 | Vendre |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.52 | +0.91% | 0.61 | 67.52 | 67.52 | Vendre |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.43 | +0.91% | 0.61 | 67.43 | 67.43 | Vendre |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.30 | +0.93% | 0.62 | 67.30 | 67.30 | Vendre |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.21 | +0.95% | 0.63 | 67.21 | 67.21 | Vendre |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.14 | +0.95% | 0.63 | 67.14 | 67.14 | Vendre |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.07 | +0.95% | 0.63 | 67.07 | 67.07 | Vendre |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.00 | +0.96% | 0.64 | 67.00 | 67.00 | Vendre |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.90 | +0.97% | 0.64 | 66.90 | 66.90 | Vendre |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.78 | +0.97% | 0.64 | 66.78 | 66.78 | Vendre |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.70 | +0.97% | 0.64 | 66.70 | 66.70 | Vendre |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.63 | +0.97% | 0.64 | 66.63 | 66.63 | Vendre |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.57 | +0.97% | 0.64 | 66.57 | 66.57 | Vendre |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.52 | +0.97% | 0.64 | 66.52 | 66.52 | Vendre |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.45 | +0.97% | 0.64 | 66.45 | 66.45 | Vendre |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.36 | +0.97% | 0.64 | 66.36 | 66.36 | Vendre |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.30 | +0.97% | 0.64 | 66.30 | 66.30 | Vendre |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.25 | +0.98% | 0.64 | 66.25 | 66.25 | Vendre |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.22 | +0.98% | 0.64 | 66.22 | 66.22 | Vendre |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.17 | +0.98% | 0.64 | 66.17 | 66.17 | Vendre |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.12 | +0.98% | 0.64 | 66.12 | 66.12 | Vendre |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.05 | +0.98% | 0.64 | 66.05 | 66.05 | Vendre |