Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.84 | −0.15% | −0.12 | 79.84 | 79.84 | Neutre |
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.25 | −0.40% | −0.32 | 80.25 | 80.25 | Neutre |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.91 | −0.31% | −0.25 | 79.91 | 79.91 | Neutre |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.40 | −0.21% | −0.17 | 79.40 | 79.40 | Neutre |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.90 | −0.16% | −0.13 | 78.90 | 78.90 | Acheter |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.37 | −0.13% | −0.10 | 78.37 | 78.37 | Neutre |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.93 | −0.09% | −0.07 | 77.93 | 77.93 | Neutre |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.48 | −0.08% | −0.06 | 77.48 | 77.48 | Acheter |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.00 | −0.05% | −0.04 | 77.00 | 77.00 | Acheter |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.60 | −0.03% | −0.02 | 76.60 | 76.60 | Acheter |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.20 | +0.04% | 0.03 | 76.20 | 76.20 | Acheter |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.83 | +0.05% | 0.04 | 75.83 | 75.83 | Acheter |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.44 | +0.07% | 0.05 | 75.44 | 75.44 | Acheter |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.10 | +0.09% | 0.07 | 75.10 | 75.10 | Acheter |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.73 | +0.13% | 0.10 | 74.73 | 74.73 | Acheter |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.39 | +0.15% | 0.11 | 74.39 | 74.39 | Acheter |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.09 | +0.16% | 0.12 | 74.09 | 74.09 | Acheter |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.77 | +0.18% | 0.13 | 73.77 | 73.77 | Acheter |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.53 | +0.18% | 0.13 | 73.53 | 73.53 | Acheter |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.18 | +0.12% | 0.09 | 73.18 | 73.18 | Acheter |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.84 | +0.12% | 0.09 | 72.84 | 72.84 | Acheter |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.58 | +0.14% | 0.10 | 72.58 | 72.58 | Acheter |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.28 | +0.15% | 0.11 | 72.28 | 72.28 | Acheter |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.04 | +0.17% | 0.12 | 72.04 | 72.04 | Acheter |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.78 | +0.18% | 0.13 | 71.78 | 71.78 | Acheter |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.52 | +0.21% | 0.15 | 71.52 | 71.52 | Acheter |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.23 | +0.21% | 0.15 | 71.23 | 71.23 | Acheter |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.00 | +0.21% | 0.15 | 71.00 | 71.00 | Acheter |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.80 | +0.23% | 0.16 | 70.80 | 70.80 | Acheter |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.59 | +0.23% | 0.16 | 70.59 | 70.59 | Acheter |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.42 | +0.26% | 0.18 | 70.42 | 70.42 | Acheter |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.13 | +0.33% | 0.23 | 70.13 | 70.13 | Acheter |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.90 | +0.32% | 0.22 | 69.90 | 69.90 | Acheter |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.73 | +0.35% | 0.24 | 69.73 | 69.73 | Acheter |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.52 | +0.38% | 0.26 | 69.52 | 69.52 | Acheter |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.32 | +0.38% | 0.26 | 69.32 | 69.32 | Acheter |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.17 | +0.38% | 0.26 | 69.17 | 69.17 | Acheter |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.98 | +0.38% | 0.26 | 68.98 | 68.98 | Acheter |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.78 | +0.38% | 0.26 | 68.78 | 68.78 | Acheter |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.65 | +0.39% | 0.27 | 68.65 | 68.65 | Acheter |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.52 | +0.41% | 0.28 | 68.52 | 68.52 | Acheter |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.36 | +0.43% | 0.29 | 68.36 | 68.36 | Strong Buy |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.23 | +0.46% | 0.31 | 68.23 | 68.23 | Acheter |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.02 | +0.47% | 0.32 | 68.02 | 68.02 | Strong Buy |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.89 | +0.49% | 0.33 | 67.89 | 67.89 | Strong Buy |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.77 | +0.49% | 0.33 | 67.77 | 67.77 | Strong Buy |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.60 | +0.49% | 0.33 | 67.60 | 67.60 | Strong Buy |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.51 | +0.51% | 0.34 | 67.51 | 67.51 | Strong Buy |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.37 | +0.51% | 0.34 | 67.37 | 67.37 | Strong Buy |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.21 | +0.51% | 0.34 | 67.21 | 67.21 | Strong Buy |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.08 | +0.52% | 0.35 | 67.08 | 67.08 | Strong Buy |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.97 | +0.53% | 0.35 | 66.97 | 66.97 | Strong Buy |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | Strong Buy |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.78 | +0.53% | 0.35 | 66.78 | 66.78 | Strong Buy |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.65 | +0.53% | 0.35 | 66.65 | 66.65 | Strong Buy |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.48 | +0.53% | 0.35 | 66.48 | 66.48 | Strong Buy |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.37 | +0.53% | 0.35 | 66.37 | 66.37 | Strong Buy |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.29 | +0.53% | 0.35 | 66.29 | 66.29 | Strong Buy |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.17 | +0.53% | 0.35 | 66.17 | 66.17 | Strong Buy |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.11 | +0.53% | 0.35 | 66.11 | 66.11 | Strong Buy |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.04 | +0.53% | 0.35 | 66.04 | 66.04 | Strong Buy |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.91 | +0.53% | 0.35 | 65.91 | 65.91 | Strong Buy |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.81 | +0.53% | 0.35 | 65.81 | 65.81 | Strong Buy |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.74 | +0.54% | 0.35 | 65.74 | 65.74 | Strong Buy |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.69 | +0.54% | 0.35 | 65.69 | 65.69 | Strong Buy |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.64 | +0.54% | 0.35 | 65.64 | 65.64 | Acheter |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.59 | +0.54% | 0.35 | 65.59 | 65.59 | Acheter |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.54 | +0.54% | 0.35 | 65.54 | 65.54 | Acheter |