Contrats PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.95 | +1.24% | 0.40 | 30.95 | 30.95 | Vendre |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.15 | +0.03% | 0.00 | 36.15 | 36.15 | Vendre |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.10 | +0.19% | 0.10 | 59.10 | 59.10 | Vendre |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.00 | +0.55% | 0.30 | 55.00 | 55.00 | Acheter |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.75 | +0.73% | 0.30 | 42.75 | 42.75 | Acheter |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.40 | +0.50% | 0.20 | 38.40 | 38.40 | Acheter |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | +0.22% | 0.10 | 41.10 | 41.10 | Acheter |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.85 | +0.27% | 0.15 | 51.85 | 51.85 | Acheter |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.00 | +0.49% | 0.35 | 70.00 | 70.00 | Acheter |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.60 | +0.57% | 0.35 | 61.60 | 61.60 | Acheter |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.20 | +0.11% | 0.05 | 44.20 | 44.20 | Neutre |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.55 | −0.08% | −0.05 | 39.55 | 39.55 | Vendre |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Strong Sell |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.60 | −0.50% | −0.25 | 49.60 | 49.60 | Vendre |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.30 | +0.20% | 0.15 | 76.30 | 76.30 | Acheter |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.75 | −0.23% | −0.15 | 70.75 | 70.75 | Neutre |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.35 | +0.20% | 0.10 | 51.35 | 51.35 | Neutre |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.05 | +0.50% | 0.25 | 48.05 | 48.05 | Neutre |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.75 | +0.50% | 0.25 | 50.75 | 50.75 | Neutre |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.45 | +0.43% | 0.25 | 60.45 | 60.45 | Acheter |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | Acheter |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.50 | 0.00% | 0.00 | 76.50 | 76.50 | Acheter |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.15 | 0.00% | 0.00 | 52.15 | 52.15 | Vendre |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Acheter |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.65 | +1.29% | 0.65 | 52.65 | 52.65 | Acheter |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.70 | +1.29% | 0.75 | 59.70 | 59.70 | Acheter |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 81.95 | +1.29% | 1.05 | 81.95 | 81.95 | Acheter |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.55 | +1.29% | 0.95 | 73.55 | 73.55 | Acheter |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.15 | +1.29% | 0.75 | 57.15 | 57.15 | Acheter |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.95 | +1.29% | 0.65 | 50.95 | 50.95 | Acheter |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.85 | +1.29% | 0.70 | 55.85 | 55.85 | Acheter |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.70 | +1.28% | 0.95 | 75.70 | 75.70 | Acheter |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.25 | +1.77% | 1.65 | 96.25 | 96.25 | Acheter |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.55 | +1.76% | 1.50 | 86.55 | 86.55 | Acheter |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.40 | +1.77% | 1.10 | 63.40 | 63.40 | Acheter |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.10 | +1.76% | 0.90 | 53.10 | 53.10 | Acheter |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.35 | +1.77% | 0.95 | 55.35 | 55.35 | Acheter |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.45 | +1.77% | 1.05 | 61.45 | 61.45 | Acheter |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.45 | +1.77% | 1.45 | 84.45 | 84.45 | Acheter |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.35 | +1.78% | 1.35 | 77.35 | 77.35 | Acheter |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.50 | +1.76% | 1.00 | 58.50 | 58.50 | Acheter |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.70 | +1.77% | 0.95 | 54.70 | 54.70 | Acheter |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.10 | +1.76% | 1.00 | 59.10 | 59.10 | Acheter |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.10 | +1.76% | 1.35 | 77.10 | 77.10 | Acheter |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.90 | +2.01% | 2.00 | 100.90 | 100.90 | Acheter |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.90 | +2.01% | 1.80 | 90.90 | 90.90 | Acheter |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.90 | +2.01% | 1.30 | 65.90 | 65.90 | Acheter |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.45 | +2.01% | 1.10 | 55.45 | 55.45 | Acheter |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.05 | +2.00% | 1.15 | 58.05 | 58.05 | Acheter |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.65 | +2.00% | 1.25 | 63.65 | 63.65 | Acheter |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.85 | +2.01% | 1.75 | 88.85 | 88.85 | Acheter |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.05 | +2.00% | 1.60 | 81.05 | 81.05 | Acheter |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.95 | +2.01% | 1.20 | 60.95 | 60.95 | Acheter |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.40 | +2.01% | 1.10 | 56.40 | 56.40 | Acheter |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.85 | +2.01% | 1.20 | 61.85 | 61.85 | Acheter |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.10 | +2.01% | 1.60 | 81.10 | 81.10 | Acheter |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.25 | +2.36% | 2.45 | 105.25 | 105.25 | Acheter |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.15 | +2.36% | 2.20 | 95.15 | 95.15 | Acheter |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.35 | +2.36% | 1.60 | 69.35 | 69.35 | Acheter |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.00 | +2.37% | 1.35 | 58.00 | 58.00 | Acheter |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.40 | +2.36% | 1.40 | 60.40 | 60.40 | Acheter |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.70 | +2.36% | 1.55 | 66.70 | 66.70 | Acheter |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.10 | +2.36% | 2.15 | 93.10 | 93.10 | Acheter |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.00 | +2.36% | 1.95 | 85.00 | 85.00 | Acheter |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.15 | +2.35% | 1.45 | 63.15 | 63.15 | Acheter |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.55 | +2.36% | 1.35 | 58.55 | 58.55 | Acheter |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.50 | +2.36% | 1.50 | 64.50 | 64.50 | Acheter |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.15 | +2.36% | 1.95 | 84.15 | 84.15 | Acheter |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.25 | +2.36% | 2.45 | 105.25 | 105.25 | Acheter |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.15 | +2.36% | 2.20 | 95.15 | 95.15 | Acheter |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.35 | +2.36% | 1.60 | 69.35 | 69.35 | Acheter |