Contrats PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.60 | +1.75% | 0.80 | 46.60 | 46.60 | Acheter |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.50 | +2.39% | 1.60 | 69.50 | 69.50 | Acheter |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.60 | +3.08% | 1.90 | 63.60 | 63.60 | Strong Buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.90 | +2.54% | 1.20 | 48.90 | 48.90 | Acheter |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.05 | +2.55% | 1.05 | 43.05 | 43.05 | Strong Buy |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.10 | +2.29% | 1.00 | 45.10 | 45.10 | Strong Buy |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.15 | +1.90% | 1.05 | 55.15 | 55.15 | Acheter |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.70 | +1.95% | 1.45 | 76.70 | 76.70 | Strong Buy |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.25 | +1.83% | 1.20 | 66.25 | 66.25 | Acheter |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.55 | +0.55% | 0.25 | 45.55 | 45.55 | Acheter |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.00 | +1.91% | 0.75 | 41.00 | 41.00 | Acheter |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.85 | +2.44% | 1.00 | 42.85 | 42.85 | Strong Buy |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.20 | +1.35% | 0.70 | 53.20 | 53.20 | Strong Buy |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.45 | +1.87% | 1.55 | 83.45 | 83.45 | Acheter |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.25 | +1.85% | 1.40 | 77.25 | 77.25 | Strong Buy |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.30 | +1.50% | 0.80 | 55.30 | 55.30 | Strong Buy |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.95 | +1.81% | 0.85 | 48.95 | 48.95 | Acheter |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.90 | +1.78% | 0.90 | 50.90 | 50.90 | Acheter |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.40 | +1.52% | 0.90 | 61.40 | 61.40 | Acheter |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.55 | +2.85% | 2.50 | 89.55 | 89.55 | Strong Buy |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.20 | +2.86% | 2.25 | 80.20 | 80.20 | Strong Buy |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.15 | +0.91% | 0.50 | 54.15 | 54.15 | Acheter |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.90 | +0.49% | 0.25 | 46.90 | 46.90 | Strong Buy |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.30 | +0.47% | 0.25 | 49.30 | 49.30 | Acheter |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.15 | +0.43% | 0.25 | 60.15 | 60.15 | Strong Buy |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.35 | +1.85% | 1.65 | 90.35 | 90.35 | Acheter |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.15 | +1.85% | 1.45 | 81.15 | 81.15 | Acheter |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.95 | +0.41% | 0.25 | 58.95 | 58.95 | Acheter |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.30 | +0.47% | 0.25 | 51.30 | 51.30 | Acheter |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.85 | +0.45% | 0.25 | 53.85 | 53.85 | Acheter |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.45 | +0.40% | 0.25 | 68.45 | 68.45 | Vendre |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 98.10 | +0.32% | 0.30 | 98.10 | 98.10 | Acheter |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.25 | +0.31% | 0.25 | 88.25 | 88.25 | Acheter |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.65 | +0.31% | 0.20 | 64.65 | 64.65 | Acheter |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.10 | +0.32% | 0.15 | 54.10 | 54.10 | Acheter |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.45 | +0.30% | 0.15 | 56.45 | 56.45 | Acheter |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.70 | +0.32% | 0.20 | 62.70 | 62.70 | Acheter |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.15 | +0.31% | 0.25 | 86.15 | 86.15 | Acheter |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.85 | +0.32% | 0.25 | 78.85 | 78.85 | Acheter |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.60 | +0.30% | 0.20 | 59.60 | 59.60 | Acheter |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.75 | +0.31% | 0.15 | 55.75 | 55.75 | Acheter |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.30 | +0.32% | 0.20 | 60.30 | 60.30 | Acheter |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.60 | +0.32% | 0.25 | 78.60 | 78.60 | Acheter |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 103.10 | +0.42% | 0.45 | 103.10 | 103.10 | Strong Buy |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 92.85 | +0.42% | 0.40 | 92.85 | 92.85 | Strong Buy |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.30 | +0.42% | 0.30 | 67.30 | 67.30 | Strong Buy |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.65 | +0.43% | 0.25 | 56.65 | 56.65 | Strong Buy |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.30 | +0.41% | 0.25 | 59.30 | 59.30 | Strong Buy |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.00 | +0.42% | 0.25 | 65.00 | 65.00 | Strong Buy |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.75 | +0.42% | 0.40 | 90.75 | 90.75 | Strong Buy |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.80 | +0.42% | 0.35 | 82.80 | 82.80 | Strong Buy |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.25 | +0.42% | 0.25 | 62.25 | 62.25 | Strong Buy |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.60 | +0.42% | 0.25 | 57.60 | 57.60 | Strong Buy |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.15 | +0.41% | 0.25 | 63.15 | 63.15 | Strong Buy |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.85 | +0.41% | 0.35 | 82.85 | 82.85 | Strong Buy |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 108.65 | +0.89% | 0.95 | 108.65 | 108.65 | Acheter |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.25 | +0.89% | 0.85 | 98.25 | 98.25 | Acheter |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.60 | +0.89% | 0.65 | 71.60 | 71.60 | Acheter |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.85 | +0.89% | 0.55 | 59.85 | 59.85 | Acheter |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.30 | +0.89% | 0.55 | 62.30 | 62.30 | Acheter |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.90 | +0.89% | 0.60 | 68.90 | 68.90 | Acheter |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.10 | +0.89% | 0.85 | 96.10 | 96.10 | Acheter |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.75 | +0.89% | 0.75 | 87.75 | 87.75 | Acheter |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.20 | +0.88% | 0.55 | 65.20 | 65.20 | Acheter |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.45 | +0.90% | 0.55 | 60.45 | 60.45 | Acheter |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.55 | +0.89% | 0.60 | 66.55 | 66.55 | Acheter |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.90 | +0.89% | 0.75 | 86.90 | 86.90 | Acheter |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 108.65 | +0.89% | 0.95 | 108.65 | 108.65 | Acheter |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 98.25 | +0.89% | 0.85 | 98.25 | 98.25 | Acheter |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.60 | +0.89% | 0.65 | 71.60 | 71.60 | Acheter |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.85 | +0.89% | 0.55 | 59.85 | 59.85 | Acheter |