Contrats Ethanol T2 FOB Rdam Including Duty (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 669,390 | −0,37% | −2,485 | 669,390 | 669,390 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 676,667 | −0,54% | −3,666 | 676,667 | 676,667 | Buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 679,667 | −0,59% | −4,000 | 679,667 | 679,667 | Buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 687,000 | −0,63% | −4,333 | 687,000 | 687,000 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 687,667 | −0,39% | −2,666 | 687,667 | 687,667 | Buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 685,333 | −0,44% | −3,000 | 685,333 | 685,333 | Buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 683,667 | −0,29% | −2,000 | 683,667 | 683,667 | Buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 680,333 | −0,34% | −2,334 | 680,333 | 680,333 | Buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 676,333 | −0,44% | −3,000 | 676,333 | 676,333 | Buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 667,333 | −0,30% | −2,000 | 667,333 | 667,333 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 659,667 | −0,25% | −1,666 | 659,667 | 659,667 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 651,333 | −0,51% | −3,334 | 651,333 | 651,333 | Buy |
| AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 637,500 | 0,00% | 0,000 | 637,500 | 637,500 | Buy |