Contrats Ethanol T2 FOB Rdam Including Duty (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688,363 | −0,07% | −0,450 | 688,363 | 688,363 | Buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 709,333 | −0,23% | −1,667 | 709,333 | 709,333 | Buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 722,000 | −0,32% | −2,333 | 722,000 | 722,000 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 715,333 | −0,37% | −2,667 | 715,333 | 715,333 | Buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 709,667 | −0,56% | −4,000 | 709,667 | 709,667 | Buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 704,333 | −0,47% | −3,334 | 704,333 | 704,333 | Buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 698,333 | −0,48% | −3,334 | 698,333 | 698,333 | Buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 691,000 | −0,58% | −4,000 | 691,000 | 691,000 | Buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 678,333 | −0,63% | −4,334 | 678,333 | 678,333 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 668,667 | −0,89% | −6,000 | 668,667 | 668,667 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 660,000 | −1,10% | −7,333 | 660,000 | 660,000 | Buy |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 655,333 | −1,35% | −9,000 | 655,333 | 655,333 | Buy |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 655,000 | −1,36% | −9,000 | 655,000 | 655,000 | Buy |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 654,667 | −1,36% | −9,000 | 654,667 | 654,667 | Buy |