Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AZ1K2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2024) | 2024-06-04 | 665.548 | −0.29% | −1.928 | 665.548 | 665.548 | Vendre |
AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 676.000 | +0.05% | 0.333 | 676.000 | 676.000 | Neutre |
AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 679.000 | 0.00% | 0.000 | 679.000 | 679.000 | Acheter |
AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 675.000 | −0.10% | −0.667 | 675.000 | 675.000 | Acheter |
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 670.500 | −0.12% | −0.833 | 670.500 | 670.500 | Acheter |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 660.000 | −0.10% | −0.667 | 660.000 | 660.000 | Acheter |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 653.500 | −0.08% | −0.500 | 653.500 | 653.500 | Acheter |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 647.000 | +0.10% | 0.667 | 647.000 | 647.000 | Acheter |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 640.000 | −0.16% | −1.000 | 640.000 | 640.000 | Acheter |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 638.500 | −0.18% | −1.167 | 638.500 | 638.500 | Neutre |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 637.000 | −0.21% | −1.333 | 637.000 | 637.000 | Neutre |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 629.000 | −0.47% | −3.000 | 629.000 | 629.000 | Neutre |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 629.000 | −0.32% | −2.000 | 629.000 | 629.000 | Neutre |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 629.000 | −0.16% | −1.000 | 629.000 | 629.000 | Neutre |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Acheter |
AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | — |