Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 745.208 | +0.05% | 0.379 | 745.208 | 745.208 | Acheter |
AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 740.667 | −0.71% | −5.333 | 740.667 | 740.667 | Acheter |
AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 721.333 | −0.51% | −3.667 | 721.333 | 721.333 | Acheter |
AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 705.333 | −0.47% | −3.334 | 705.333 | 705.333 | Acheter |
AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 690.333 | −0.53% | −3.667 | 690.333 | 690.333 | Acheter |
AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 676.667 | −0.73% | −5.000 | 676.667 | 676.667 | Acheter |
AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 665.000 | −0.84% | −5.667 | 665.000 | 665.000 | Neutre |
AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 663.333 | −0.60% | −4.000 | 663.333 | 663.333 | Neutre |
AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 663.333 | −0.55% | −3.667 | 663.333 | 663.333 | Acheter |
AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 663.333 | −0.50% | −3.334 | 663.333 | 663.333 | Acheter |
AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 661.333 | −0.60% | −4.000 | 661.333 | 661.333 | Acheter |
AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 661.333 | −0.60% | −4.000 | 661.333 | 661.333 | Acheter |
AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 661.333 | −0.60% | −4.000 | 661.333 | 661.333 | Acheter |
AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 658.667 | −0.80% | −5.333 | 658.667 | 658.667 | Acheter |
AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 658.667 | −0.80% | −5.333 | 658.667 | 658.667 | Acheter |
AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 658.667 | −0.80% | −5.333 | 658.667 | 658.667 | Acheter |
AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 652.000 | −1.06% | −7.000 | 652.000 | 652.000 | Acheter |
AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 653.000 | −0.81% | −5.333 | 653.000 | 653.000 | Acheter |
AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 653.000 | −0.81% | −5.333 | 653.000 | 653.000 | Acheter |
AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |
AZ1K2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2027) | 2027-06-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Acheter |