Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−2.675−1.40%−0.037−2.675−2.675
Acheter
AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−5.0000.00%0.000−5.000−5.000
Acheter
AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−4.6670.00%0.000−4.667−4.667
Acheter
AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−4.9170.00%0.000−4.917−4.917
Acheter
AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-01−4.2500.00%0.000−4.250−4.250
Acheter
AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-02−4.2500.00%0.000−4.250−4.250
Acheter
AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-02−4.2500.00%0.000−4.250−4.250
Acheter
AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-03−3.7500.00%0.000−3.750−3.750
Acheter
AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-03−3.7500.00%0.000−3.750−3.750
Acheter
AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-01−3.7500.00%0.000−3.750−3.750
Acheter
AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-01−3.4170.00%0.000−3.417−3.417
Vendre
AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-02−3.4170.00%0.000−3.417−3.417
Vendre
AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-01−3.4170.00%0.000−3.417−3.417
Vendre
AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-01−3.6670.00%0.000−3.667−3.667
Vendre
AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-02−3.6670.00%0.000−3.667−3.667
Vendre
AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-01−3.6670.00%0.000−3.667−3.667
Vendre
AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-03−3.6670.00%0.000−3.667−3.667
Vendre
AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-01−3.6670.00%0.000−3.667−3.667
Vendre
AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-02−3.6670.00%0.000−3.667−3.667
Vendre
AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-02−3.8330.00%0.000−3.833−3.833
Vendre
AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-02−3.8330.00%0.000−3.833−3.833
Vendre
AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-01−3.8330.00%0.000−3.833−3.833
Vendre
AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-01−3.8330.00%0.000−3.833−3.833
Neutre
AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-01−3.8330.00%0.000−3.833−3.833
Vendre
AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-01−3.834−0.03%−0.001−3.834−3.834
Vendre
AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-03−3.8330.00%0.000−3.833−3.833
Vendre
AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-08-31−3.8330.00%0.000−3.833−3.833
Neutre
AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-01−3.834−0.03%−0.001−3.834−3.834
Vendre
AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-02−3.834−0.03%−0.001−3.834−3.834
Vendre
AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-01−3.834−0.03%−0.001−3.834−3.834
Vendre
AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-04−3.8330.00%0.000−3.833−3.833
Vendre