Contrats PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.30 | −0.62% | −0.25 | 40.30 | 40.30 | Neutre |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 60.35 | −1.55% | −0.95 | 60.35 | 60.35 | Vendre |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.25 | −0.69% | −0.40 | 57.25 | 57.25 | Neutre |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.40 | −0.79% | −0.35 | 46.40 | 46.40 | Acheter |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 41.95 | −0.12% | −0.05 | 41.95 | 41.95 | Vendre |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | Acheter |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.05 | −0.51% | −0.25 | 49.05 | 49.05 | Acheter |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.05 | −0.47% | −0.30 | 63.05 | 63.05 | Neutre |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.75 | −0.74% | −0.40 | 53.75 | 53.75 | Vendre |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 43.25 | −1.37% | −0.60 | 43.25 | 43.25 | Strong Sell |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 40.95 | −0.73% | −0.30 | 40.95 | 40.95 | Vendre |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 41.85 | −1.65% | −0.70 | 41.85 | 41.85 | Strong Sell |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 45.95 | −0.97% | −0.45 | 45.95 | 45.95 | Strong Sell |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 68.95 | −0.86% | −0.60 | 68.95 | 68.95 | Vendre |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 63.20 | −1.10% | −0.70 | 63.20 | 63.20 | Acheter |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 48.05 | −1.80% | −0.90 | 48.05 | 48.05 | Strong Sell |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 42.50 | −1.80% | −0.80 | 42.50 | 42.50 | Strong Sell |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 45.05 | −1.79% | −0.80 | 45.05 | 45.05 | Strong Sell |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 53.10 | −1.79% | −0.95 | 53.10 | 53.10 | Strong Sell |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 67.25 | −1.84% | −1.25 | 67.25 | 67.25 | Vendre |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 59.95 | −1.83% | −1.10 | 59.95 | 59.95 | Vendre |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 48.90 | −1.85% | −0.90 | 48.90 | 48.90 | Vendre |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 44.50 | −1.83% | −0.85 | 44.50 | 44.50 | Vendre |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 46.85 | −1.84% | −0.90 | 46.85 | 46.85 | Vendre |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 51.60 | −1.85% | −0.95 | 51.60 | 51.60 | Vendre |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 69.45 | −1.84% | −1.30 | 69.45 | 69.45 | Vendre |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 61.95 | −1.84% | −1.15 | 61.95 | 61.95 | Vendre |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 51.65 | −1.84% | −0.95 | 51.65 | 51.65 | Vendre |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 45.25 | −1.84% | −0.85 | 45.25 | 45.25 | Vendre |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 48.20 | −1.83% | −0.90 | 48.20 | 48.20 | Vendre |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.00 | −1.85% | −1.15 | 60.00 | 60.00 | Vendre |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 71.15 | −1.49% | −1.10 | 71.15 | 71.15 | Vendre |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 63.75 | −1.50% | −0.95 | 63.75 | 63.75 | Vendre |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 51.75 | −1.48% | −0.80 | 51.75 | 51.75 | Vendre |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 47.90 | −1.50% | −0.75 | 47.90 | 47.90 | Vendre |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 49.80 | −1.48% | −0.75 | 49.80 | 49.80 | Vendre |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 53.90 | −1.50% | −0.80 | 53.90 | 53.90 | Vendre |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 72.75 | −1.49% | −1.10 | 72.75 | 72.75 | Vendre |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 65.90 | −1.49% | −1.00 | 65.90 | 65.90 | Vendre |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 53.60 | −1.49% | −0.80 | 53.60 | 53.60 | Vendre |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 48.95 | −1.49% | −0.75 | 48.95 | 48.95 | Vendre |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 51.35 | −1.50% | −0.80 | 51.35 | 51.35 | Vendre |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 62.25 | −1.49% | −0.95 | 62.25 | 62.25 | Vendre |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 75.05 | −1.46% | −1.10 | 75.05 | 75.05 | Vendre |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 67.75 | −1.45% | −1.00 | 67.75 | 67.75 | Vendre |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 54.55 | −1.46% | −0.80 | 54.55 | 54.55 | Vendre |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 50.35 | −1.47% | −0.75 | 50.35 | 50.35 | Vendre |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 52.40 | −1.47% | −0.80 | 52.40 | 52.40 | Vendre |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 56.60 | −1.46% | −0.85 | 56.60 | 56.60 | Vendre |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 75.90 | −1.45% | −1.10 | 75.90 | 75.90 | Vendre |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 69.35 | −1.46% | −1.05 | 69.35 | 69.35 | Vendre |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.05 | −1.46% | −0.85 | 56.05 | 56.05 | Vendre |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.05 | −1.47% | −0.75 | 51.05 | 51.05 | Vendre |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.00 | −1.46% | −0.80 | 54.00 | 54.00 | Vendre |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 65.85 | −1.45% | −0.95 | 65.85 | 65.85 | Vendre |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 78.70 | −0.78% | −0.60 | 78.70 | 78.70 | Neutre |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 70.95 | −0.78% | −0.55 | 70.95 | 70.95 | Neutre |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.10 | −0.78% | −0.45 | 57.10 | 57.10 | Neutre |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 52.80 | −0.79% | −0.40 | 52.80 | 52.80 | Neutre |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 54.90 | −0.78% | −0.45 | 54.90 | 54.90 | Neutre |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.30 | −0.79% | −0.45 | 59.30 | 59.30 | Neutre |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 79.60 | −0.79% | −0.65 | 79.60 | 79.60 | Neutre |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 72.60 | −0.78% | −0.55 | 72.60 | 72.60 | Neutre |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 58.80 | −0.78% | −0.45 | 58.80 | 58.80 | Neutre |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 53.45 | −0.78% | −0.40 | 53.45 | 53.45 | Neutre |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 56.55 | −0.79% | −0.45 | 56.55 | 56.55 | Neutre |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.05 | −0.78% | −0.55 | 69.05 | 69.05 | Neutre |