RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024)RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024)

RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024)

Pas de trades
Voir sur les super-graphiques

Contrats RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02532.388+0.36%1.888532.388532.388
Acheter
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02435.000−4.40%−20.000435.000435.000
Vendre
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04415.000−4.23%−18.333415.000415.000
Vendre
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02407.500−2.98%−12.500407.500407.500
Vendre
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04410.000−5.75%−25.000410.000410.000
Vendre
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03410.000−5.75%−25.000410.000410.000
Vendre
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03410.000−5.75%−25.000410.000410.000
Vendre
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04410.000−3.53%−15.000410.000410.000
Vendre
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04410.000−3.53%−15.000410.000410.000
Vendre
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02410.000−3.53%−15.000410.000410.000
Vendre
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02410.000−3.53%−15.000410.000410.000
Vendre
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03410.000−3.53%−15.000410.000410.000
Vendre
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02410.000−3.53%−15.000410.000410.000
Vendre
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04410.000−3.53%−15.000410.000410.000
Vendre
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03410.000−3.53%−15.000410.000410.000
Vendre
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02410.000−3.53%−15.000410.000410.000
Vendre
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04410.000−3.53%−15.000410.000410.000
Vendre
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02410.000−3.53%−15.000410.000410.000
Vendre
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05410.000−3.53%−15.000410.000410.000
Vendre