Contrats Brent Last Day Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76,04 | +1,85% | 1,38 | 76,07 | 74,54 | Buy |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75,59 | +1,79% | 1,33 | 75,59 | 74,27 | Buy |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 75,04 | +1,64% | 1,21 | 75,09 | 74,15 | Buy |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74,10 | +0,94% | 0,69 | 74,10 | 73,86 | Neutre |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,99 | +0,65% | 0,47 | 72,99 | 72,99 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,57 | +0,64% | 0,46 | 72,57 | 72,57 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,19 | +0,63% | 0,45 | 72,19 | 72,19 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,84 | +0,63% | 0,45 | 71,84 | 71,84 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 72,38 | +1,22% | 0,87 | 72,42 | 71,52 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,77 | +0,80% | 0,57 | 71,77 | 71,77 | Neutre |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,91 | +0,58% | 0,41 | 70,91 | 70,91 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,67 | +0,57% | 0,40 | 70,67 | 70,67 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,45 | +0,54% | 0,38 | 70,45 | 70,45 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,27 | +0,53% | 0,37 | 70,27 | 70,27 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,66 | +0,77% | 0,54 | 70,67 | 70,66 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,97 | +0,52% | 0,36 | 69,97 | 69,97 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,82 | +0,49% | 0,34 | 69,82 | 69,82 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,67 | +0,46% | 0,32 | 69,67 | 69,67 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,55 | +0,45% | 0,31 | 69,55 | 69,55 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,43 | +0,43% | 0,30 | 69,43 | 69,43 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,30 | +0,41% | 0,28 | 69,30 | 69,30 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,16 | +0,39% | 0,27 | 69,16 | 69,16 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 69,04 | +0,38% | 0,26 | 69,04 | 69,04 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,96 | +0,36% | 0,25 | 68,96 | 68,96 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,86 | +0,35% | 0,24 | 68,86 | 68,86 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,83 | +0,34% | 0,23 | 68,83 | 68,83 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,75 | +0,31% | 0,21 | 68,75 | 68,75 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,67 | +0,31% | 0,21 | 68,67 | 68,67 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,59 | +0,29% | 0,20 | 68,59 | 68,59 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,53 | +0,28% | 0,19 | 68,53 | 68,53 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,48 | +0,26% | 0,18 | 68,48 | 68,48 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,43 | +0,25% | 0,17 | 68,43 | 68,43 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,65 | +0,39% | 0,27 | 68,65 | 68,65 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,33 | +0,19% | 0,13 | 68,33 | 68,33 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,30 | +0,19% | 0,13 | 68,30 | 68,30 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,27 | +0,18% | 0,12 | 68,27 | 68,27 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,24 | +0,16% | 0,11 | 68,24 | 68,24 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,19 | +0,15% | 0,10 | 68,19 | 68,19 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,15 | +0,13% | 0,09 | 68,15 | 68,15 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,13 | +0,12% | 0,08 | 68,13 | 68,13 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,10 | +0,10% | 0,07 | 68,10 | 68,10 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,08 | +0,09% | 0,06 | 68,08 | 68,08 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,02 | +0,07% | 0,05 | 68,02 | 68,02 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,98 | +0,06% | 0,04 | 67,98 | 67,98 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,98 | +0,06% | 0,04 | 67,98 | 67,98 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,92 | +0,04% | 0,03 | 67,92 | 67,92 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,90 | +0,04% | 0,03 | 67,90 | 67,90 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,87 | +0,03% | 0,02 | 67,87 | 67,87 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,85 | +0,01% | 0,01 | 67,85 | 67,85 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,83 | 0,00% | 0,00 | 67,83 | 67,83 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,81 | −0,01% | −0,01 | 67,81 | 67,81 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,81 | −0,01% | −0,01 | 67,81 | 67,81 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,80 | −0,01% | −0,01 | 67,80 | 67,80 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,79 | −0,03% | −0,02 | 67,79 | 67,79 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,78 | −0,04% | −0,03 | 67,78 | 67,78 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,77 | −0,06% | −0,04 | 67,77 | 67,77 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,76 | −0,07% | −0,05 | 67,76 | 67,76 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,76 | −0,07% | −0,05 | 67,76 | 67,76 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,76 | −0,07% | −0,05 | 67,76 | 67,76 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,75 | −0,09% | −0,06 | 67,75 | 67,75 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,74 | −0,10% | −0,07 | 67,74 | 67,74 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,74 | −0,12% | −0,08 | 67,74 | 67,74 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,74 | −0,13% | −0,09 | 67,74 | 67,74 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,74 | −0,13% | −0,09 | 67,74 | 67,74 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,74 | −0,13% | −0,09 | 67,74 | 67,74 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,73 | −0,15% | −0,10 | 67,73 | 67,73 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,72 | −0,16% | −0,11 | 67,72 | 67,72 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,69 | −0,18% | −0,12 | 67,69 | 67,69 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,67 | −0,19% | −0,13 | 67,67 | 67,67 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,65 | −0,19% | −0,13 | 67,65 | 67,65 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,63 | −0,19% | −0,13 | 67,63 | 67,63 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,61 | −0,19% | −0,13 | 67,61 | 67,61 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,59 | −0,19% | −0,13 | 67,59 | 67,59 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,57 | −0,19% | −0,13 | 67,57 | 67,57 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,56 | −0,19% | −0,13 | 67,56 | 67,56 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,55 | −0,19% | −0,13 | 67,55 | 67,55 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,54 | −0,19% | −0,13 | 67,54 | 67,54 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,53 | −0,19% | −0,13 | 67,53 | 67,53 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,52 | −0,19% | −0,13 | 67,52 | 67,52 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,51 | −0,19% | −0,13 | 67,51 | 67,51 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,51 | −0,18% | −0,12 | 67,51 | 67,51 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,50 | −0,18% | −0,12 | 67,50 | 67,50 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,49 | −0,18% | −0,12 | 67,49 | 67,49 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,48 | −0,18% | −0,12 | 67,48 | 67,48 | Neutre |