Commencez
Brent Last Day Financial Futures (Jan 2020)Brent Last Day Financial Futures (Jan 2020)Brent Last Day Financial Futures (Jan 2020)

Brent Last Day Financial Futures (Jan 2020)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Brent Last Day Financial Futures (Jan 2020)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0275,02+2,63%1,9275,3973,73
Buy
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3174,59+2,56%1,8674,9673,50
Buy
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0374,05+2,15%1,5674,6173,43
Buy
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0373,15+1,13%0,8273,1573,15
Sell
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0173,97+2,44%1,7673,9773,94
Buy
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0173,79+2,37%1,7173,9972,88
Buy
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0271,91−0,06%−0,0471,9171,91
Sell
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173,24+2,01%1,4473,2473,24
Buy
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0171,62−0,04%−0,0371,6271,62
Sell
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0271,49+0,38%0,2771,4971,49
Sell
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0171,34+0,37%0,2671,3471,34
Sell
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0372,18+1,38%0,9872,6072,05
Neutre
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0171,04+0,37%0,2671,0471,04
Sell
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3170,88+0,35%0,2570,8870,88
Sell
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0270,76+0,35%0,2570,7670,76
Sell
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0270,65+0,36%0,2570,6570,65
Sell
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0170,55+0,36%0,2570,5570,55
Sell
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0169,52−1,32%−0,9369,5269,52
Strong Sell
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0170,36+0,36%0,2570,3670,36
Sell
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0170,27+0,36%0,2570,2770,27
Sell
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0370,17+0,36%0,2570,1770,17
Sell
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3170,10+0,36%0,2570,1070,10
Sell
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0170,03+0,36%0,2570,0370,03
Sell
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0269,41−0,79%−0,5569,4169,41
Strong Sell
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0169,87+0,34%0,2469,8769,87
Sell
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3169,81+0,33%0,2369,8169,81
Sell
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0169,78+0,33%0,2369,7869,78
Sell
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0169,76+0,35%0,2469,7669,76
Sell
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0169,73+0,35%0,2469,7369,73
Sell
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0369,68+0,33%0,2369,6869,68
Sell
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0169,65+0,33%0,2369,6569,65
Sell
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0169,59+0,33%0,2369,5969,59
Sell
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0269,53+0,33%0,2369,5369,53
Sell
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0169,48+0,33%0,2369,4869,48
Sell
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0169,42+0,32%0,2269,4269,42
Sell
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0168,65−1,04%−0,7268,6568,65
Strong Sell
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0169,33+0,30%0,2169,3369,33
Sell
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3169,33+0,27%0,1969,3369,33
Sell
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0169,30+0,27%0,1969,3069,30
Sell
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0169,26+0,28%0,1969,2669,26
Sell
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0369,25+0,29%0,2069,2569,25
Sell
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0169,24+0,30%0,2169,2469,24
Sell
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0169,24+0,30%0,2169,2469,24
Sell
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369,21+0,30%0,2169,2169,21
Sell
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169,18+0,30%0,2169,1869,18
Sell
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169,12+0,30%0,2169,1269,12
Sell
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269,11+0,30%0,2169,1169,11
Sell
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169,06+0,31%0,2169,0669,06
Sell
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169,04+0,31%0,2169,0469,04
Sell
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969,03+0,31%0,2169,0369,03
Sell
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169,02+0,31%0,2169,0269,02
Sell
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169,01+0,31%0,2169,0169,01
Sell
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0268,99+0,31%0,2168,9968,99
Sell
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0168,96+0,29%0,2068,9668,96
Sell
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168,97+0,29%0,2068,9768,97
Sell
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268,98+0,29%0,2068,9868,98
Sell
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168,98+0,29%0,2068,9868,98
Sell
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0468,97+0,29%0,2068,9768,97
Sell
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168,93+0,29%0,2068,9368,93
Sell
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168,93+0,29%0,2068,9368,93
Sell
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368,93+0,29%0,2068,9368,93
Sell
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168,93+0,29%0,2068,9368,93
Sell
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168,93+0,29%0,2068,9368,93
Sell
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168,93+0,29%0,2068,9368,93
Sell
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168,94+0,29%0,2068,9468,94
Sell
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168,95+0,29%0,2068,9568,95
Sell
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368,94+0,29%0,2068,9468,94
Sell
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168,94+0,29%0,2068,9468,94
Sell
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168,94+0,29%0,2068,9468,94
Sell
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368,95+0,29%0,2068,9568,95
Sell
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168,95+0,29%0,2068,9568,95
Sell
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168,93+0,29%0,2068,9368,93
Sell
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268,91+0,29%0,2068,9168,91
Sell
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168,89+0,29%0,2068,8968,89
Sell
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368,87+0,29%0,2068,8768,87
Sell
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368,87+0,29%0,2068,8768,87
Sell
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168,87+0,29%0,2068,8768,87
Sell
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168,87+0,29%0,2068,8768,87
Sell
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268,87+0,29%0,2068,8768,87
Sell
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168,87+0,29%0,2068,8768,87
Sell
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168,87+0,29%0,2068,8768,87
Sell
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268,87+0,29%0,2068,8768,87
Sell
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168,87+0,29%0,2068,8768,87
Sell
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368,87+0,29%0,2068,8768,87
Sell
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168,87+0,29%0,2068,8768,87
Sell
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168,87+0,29%0,2068,8768,87
Sell
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268,87+0,29%0,2068,8768,87
Sell
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0168,87——68,8768,87—
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0168,87——68,8768,87—
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0368,87——68,8768,87—
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0168,87——68,8768,87—
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0168,87——68,8768,87—
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0268,87——68,8768,87—
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0168,87——68,8768,87—
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0168,87——68,8768,87—
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0168,87——68,8768,87—
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0168,87——68,8768,87—
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3168,87——68,8768,87—
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0168,87——68,8768,87—