Contrats Crude Oil Futures (Feb 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73,67 | +0,68% | 0,50 | 73,87 | 73,08 | Neutre |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,93 | +0,59% | 0,43 | 73,14 | 72,39 | Buy |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72,23 | +0,50% | 0,36 | 72,44 | 71,78 | Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,59 | +0,43% | 0,31 | 71,79 | 71,22 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,01 | +0,40% | 0,28 | 71,18 | 70,68 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,47 | +0,37% | 0,26 | 70,62 | 70,17 | Neutre |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,94 | +0,33% | 0,23 | 70,10 | 69,68 | Neutre |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69,33 | +0,16% | 0,11 | 69,37 | 69,24 | Neutre |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,91 | +0,17% | 0,12 | 68,91 | 68,78 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,55 | +0,25% | 0,17 | 68,70 | 68,32 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68,01 | −0,01% | −0,01 | 68,13 | 67,98 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,88 | +0,28% | 0,19 | 67,88 | 67,74 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67,41 | −1,50% | −1,03 | 67,50 | 67,21 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67,17 | −1,47% | −1,00 | 67,17 | 67,17 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,98 | −1,43% | −0,97 | 66,98 | 66,98 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,89 | +0,15% | 0,10 | 67,04 | 66,72 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,57 | −1,36% | −0,92 | 66,57 | 66,57 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66,35 | −1,35% | −0,91 | 66,35 | 66,35 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,17 | −1,33% | −0,89 | 66,17 | 66,17 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,01 | −1,30% | −0,87 | 66,01 | 66,01 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,86 | −1,29% | −0,86 | 65,86 | 65,86 | Strong Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,81 | +0,12% | 0,08 | 65,91 | 65,65 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,55 | −1,24% | −0,82 | 65,55 | 65,55 | Strong Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65,40 | −1,19% | −0,79 | 65,40 | 65,40 | Strong Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,26 | −1,17% | −0,77 | 65,60 | 65,26 | Strong Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,13 | −1,15% | −0,76 | 65,13 | 65,13 | Strong Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,04 | −1,16% | −0,76 | 65,04 | 65,04 | Strong Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,94 | −1,11% | −0,73 | 64,94 | 64,74 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,79 | −1,08% | −0,71 | 64,79 | 64,79 | Strong Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,68 | −1,09% | −0,71 | 64,68 | 64,68 | Strong Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,59 | −1,07% | −0,70 | 64,59 | 64,59 | Strong Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,51 | −1,06% | −0,69 | 64,51 | 64,51 | Strong Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,45 | −1,01% | −0,66 | 64,45 | 64,45 | Strong Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,47 | +0,12% | 0,08 | 64,47 | 64,29 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,29 | −0,96% | −0,62 | 64,29 | 64,29 | Strong Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,19 | −0,93% | −0,60 | 64,19 | 64,19 | Strong Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,11 | −0,91% | −0,59 | 64,11 | 64,11 | Strong Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,04 | −0,90% | −0,58 | 64,04 | 64,04 | Strong Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,00 | −0,88% | −0,57 | 64,00 | 64,00 | Strong Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,96 | −0,85% | −0,55 | 63,96 | 63,96 | Strong Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,90 | −0,82% | −0,53 | 63,90 | 63,90 | Strong Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,84 | −0,81% | −0,52 | 63,84 | 63,84 | Strong Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,77 | −0,78% | −0,50 | 63,77 | 63,77 | Strong Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,75 | −0,75% | −0,48 | 63,75 | 63,75 | Strong Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,69 | −0,73% | −0,47 | 63,69 | 63,69 | Strong Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,64 | −0,70% | −0,45 | 63,91 | 63,57 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,54 | −0,69% | −0,44 | 63,54 | 63,54 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,45 | −0,67% | −0,43 | 63,45 | 63,45 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,40 | −0,66% | −0,42 | 63,40 | 63,40 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,41 | −0,64% | −0,41 | 63,41 | 63,41 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,37 | −0,63% | −0,40 | 63,37 | 63,37 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,34 | −0,63% | −0,40 | 63,34 | 63,34 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,29 | −0,61% | −0,39 | 63,29 | 63,29 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,24 | −0,60% | −0,38 | 63,24 | 63,24 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,19 | −0,58% | −0,37 | 63,19 | 63,19 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,19 | −0,57% | −0,36 | 63,19 | 63,19 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,16 | −0,55% | −0,35 | 63,16 | 63,16 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,14 | −0,54% | −0,34 | 63,39 | 63,05 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,07 | −0,54% | −0,34 | 63,07 | 63,07 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,01 | −0,52% | −0,33 | 63,01 | 63,01 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,96 | −0,52% | −0,33 | 62,96 | 62,96 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,94 | −0,51% | −0,32 | 62,94 | 62,94 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,89 | −0,51% | −0,32 | 62,89 | 62,89 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,88 | −0,49% | −0,31 | 62,88 | 62,88 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,84 | −0,48% | −0,30 | 62,84 | 62,84 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,79 | −0,48% | −0,30 | 62,79 | 62,79 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,76 | −0,46% | −0,29 | 62,76 | 62,76 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,74 | −0,44% | −0,28 | 62,74 | 62,74 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,70 | −0,44% | −0,28 | 62,70 | 62,70 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,74 | −0,43% | −0,27 | 63,14 | 62,74 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,66 | −0,40% | −0,25 | 62,66 | 62,66 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,59 | −0,37% | −0,23 | 62,59 | 62,59 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,52 | −0,33% | −0,21 | 62,52 | 62,52 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,51 | −0,30% | −0,19 | 62,51 | 62,51 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,51 | −0,24% | −0,15 | 62,51 | 62,51 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,48 | −0,22% | −0,14 | 62,48 | 62,48 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,47 | −0,21% | −0,13 | 62,47 | 62,47 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,45 | −0,19% | −0,12 | 62,45 | 62,45 | Neutre |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,43 | −0,18% | −0,11 | 62,43 | 62,43 | Neutre |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,42 | −0,16% | −0,10 | 62,42 | 62,42 | Neutre |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,39 | −0,14% | −0,09 | 62,39 | 62,39 | Neutre |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,32 | −0,14% | −0,09 | 62,32 | 62,32 | Neutre |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,27 | −0,13% | −0,08 | 62,27 | 62,27 | Neutre |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,22 | −0,11% | −0,07 | 62,22 | 62,22 | Neutre |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,18 | −0,10% | −0,06 | 62,18 | 62,18 | Neutre |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,15 | −0,06% | −0,04 | 62,15 | 62,15 | Neutre |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,14 | −0,03% | −0,02 | 62,14 | 62,14 | Neutre |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,11 | −0,02% | −0,01 | 62,11 | 62,11 | Neutre |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,09 | 0,00% | 0,00 | 62,09 | 62,09 | Neutre |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,08 | +0,02% | 0,01 | 62,08 | 62,08 | Neutre |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,05 | +0,05% | 0,03 | 62,05 | 62,05 | Neutre |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,04 | +0,06% | 0,04 | 62,04 | 62,04 | Neutre |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,05 | +0,08% | 0,05 | 62,05 | 62,05 | Neutre |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,98 | +0,08% | 0,05 | 61,98 | 61,98 | Neutre |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,93 | +0,08% | 0,05 | 61,93 | 61,93 | Neutre |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,88 | +0,08% | 0,05 | 61,88 | 61,88 | Neutre |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,84 | +0,08% | 0,05 | 61,84 | 61,84 | Neutre |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,81 | +0,08% | 0,05 | 61,81 | 61,81 | Neutre |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,79 | +0,08% | 0,05 | 61,79 | 61,79 | Neutre |