Contrats Crude Oil Futures (Jul 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 59,87 | −0,91% | −0,55 | 60,43 | 59,19 | Strong Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 59,25 | −0,99% | −0,59 | 59,86 | 58,67 | Strong Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 58,80 | −1,01% | −0,60 | 59,43 | 58,28 | Strong Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 58,47 | −1,05% | −0,62 | 59,14 | 58,02 | Strong Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 58,35 | −0,92% | −0,54 | 58,95 | 57,88 | Strong Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58,25 | −0,95% | −0,56 | 58,81 | 57,84 | Strong Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58,16 | −1,09% | −0,64 | 58,86 | 57,85 | Strong Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,20 | −1,04% | −0,61 | 58,80 | 58,00 | Strong Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58,20 | −1,12% | −0,66 | 58,45 | 58,20 | Strong Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,36 | −1,00% | −0,59 | 58,94 | 58,18 | Strong Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,57 | −0,83% | −0,49 | 58,57 | 58,42 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,50 | −1,18% | −0,70 | 58,68 | 58,49 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,73 | −1,04% | −0,62 | 59,36 | 58,57 | Strong Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59,42 | −1,43% | −0,86 | 59,63 | 59,42 | Strong Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59,51 | −1,38% | −0,83 | 59,51 | 59,51 | Strong Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59,60 | −1,34% | −0,81 | 59,60 | 59,60 | Strong Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59,70 | −1,31% | −0,79 | 59,70 | 59,70 | Strong Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59,82 | −1,27% | −0,77 | 59,82 | 59,82 | Strong Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59,29 | −1,10% | −0,66 | 59,94 | 59,20 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 60,02 | −1,15% | −0,70 | 60,02 | 60,02 | Strong Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,07 | −1,14% | −0,69 | 60,07 | 60,07 | Strong Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,16 | −1,09% | −0,66 | 60,16 | 60,16 | Strong Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,25 | −1,05% | −0,64 | 60,25 | 60,25 | Strong Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60,37 | −1,02% | −0,62 | 60,37 | 60,37 | Strong Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,87 | −1,02% | −0,62 | 60,06 | 59,86 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60,55 | −0,95% | −0,58 | 60,55 | 60,55 | Strong Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60,61 | −0,93% | −0,57 | 60,61 | 60,61 | Strong Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60,68 | −0,91% | −0,56 | 60,68 | 60,68 | Strong Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60,76 | −0,90% | −0,55 | 60,76 | 60,76 | Strong Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60,85 | −0,86% | −0,53 | 60,85 | 60,85 | Strong Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,24 | −1,13% | −0,69 | 60,50 | 60,24 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,97 | −0,83% | −0,51 | 60,97 | 60,97 | Strong Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,02 | −0,76% | −0,47 | 61,02 | 61,02 | Strong Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,06 | −0,78% | −0,48 | 61,06 | 61,06 | Strong Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,11 | −0,78% | −0,48 | 61,11 | 61,11 | Strong Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,19 | −0,76% | −0,47 | 61,19 | 61,19 | Strong Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,26 | −0,78% | −0,48 | 61,26 | 61,26 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,26 | −0,78% | −0,48 | 61,26 | 61,26 | Strong Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,29 | −0,76% | −0,47 | 61,29 | 61,29 | Strong Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,32 | −0,76% | −0,47 | 61,32 | 61,32 | Strong Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,37 | −0,76% | −0,47 | 61,37 | 61,37 | Strong Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,44 | −0,76% | −0,47 | 61,44 | 61,44 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60,90 | −0,96% | −0,59 | 61,20 | 60,90 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,47 | −0,76% | −0,47 | 61,47 | 61,47 | Strong Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,45 | −0,76% | −0,47 | 61,45 | 61,45 | Strong Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,50 | −0,76% | −0,47 | 61,50 | 61,50 | Strong Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,57 | −0,74% | −0,46 | 61,57 | 61,57 | Strong Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,59 | −0,74% | −0,46 | 61,59 | 61,59 | Strong Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,63 | −0,74% | −0,46 | 61,63 | 61,63 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,60 | −0,74% | −0,46 | 61,60 | 61,60 | Strong Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,59 | −0,74% | −0,46 | 61,59 | 61,59 | Strong Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,61 | −0,74% | −0,46 | 61,61 | 61,61 | Strong Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,68 | −0,74% | −0,46 | 61,68 | 61,68 | Strong Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,69 | −0,74% | −0,46 | 61,69 | 61,69 | Strong Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,71 | −0,74% | −0,46 | 61,71 | 61,71 | Strong Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,67 | −0,74% | −0,46 | 61,67 | 61,67 | Strong Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,66 | −0,72% | −0,45 | 61,66 | 61,66 | Strong Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,64 | −0,72% | −0,45 | 61,64 | 61,64 | Strong Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,68 | −0,71% | −0,44 | 61,68 | 61,68 | Strong Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,69 | −0,71% | −0,44 | 61,69 | 61,69 | Strong Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,72 | −0,69% | −0,43 | 61,72 | 61,72 | Strong Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,65 | −0,69% | −0,43 | 61,65 | 61,65 | Strong Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,66 | −0,69% | −0,43 | 61,66 | 61,66 | Strong Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,60 | −0,71% | −0,44 | 61,60 | 61,60 | Strong Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,61 | −0,71% | −0,44 | 61,61 | 61,61 | Strong Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,66 | −0,71% | −0,44 | 61,66 | 61,66 | Strong Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,18 | −0,78% | −0,48 | 61,18 | 61,18 | Strong Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,55 | −0,71% | −0,44 | 61,55 | 61,55 | Strong Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,54 | −0,71% | −0,44 | 61,54 | 61,54 | Strong Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,47 | −0,73% | −0,45 | 61,47 | 61,47 | Strong Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,48 | −0,73% | −0,45 | 61,48 | 61,48 | Strong Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,49 | −0,73% | −0,45 | 61,49 | 61,49 | Strong Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,51 | −0,73% | −0,45 | 61,51 | 61,51 | Strong Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,41 | −0,73% | −0,45 | 61,41 | 61,41 | Strong Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,41 | −0,73% | −0,45 | 61,41 | 61,41 | Strong Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,35 | −0,74% | −0,46 | 61,35 | 61,35 | Strong Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,36 | −0,74% | −0,46 | 61,36 | 61,36 | Strong Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,31 | −0,74% | −0,46 | 61,31 | 61,31 | Strong Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,57 | −1,19% | −0,73 | 60,57 | 60,57 | Strong Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,21 | −0,75% | −0,46 | 61,21 | 61,21 | Strong Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,13 | −0,75% | −0,46 | 61,13 | 61,13 | Strong Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,10 | −0,75% | −0,46 | 61,10 | 61,10 | Strong Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,09 | −0,75% | −0,46 | 61,09 | 61,09 | Strong Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,04 | −0,75% | −0,46 | 61,04 | 61,04 | Strong Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,00 | −0,75% | −0,46 | 61,00 | 61,00 | Strong Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,92 | −0,75% | −0,46 | 60,92 | 60,92 | Strong Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,82 | −0,77% | −0,47 | 60,82 | 60,82 | Strong Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,74 | −0,77% | −0,47 | 60,74 | 60,74 | Strong Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,68 | −0,77% | −0,47 | 60,68 | 60,68 | Strong Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,64 | −0,79% | −0,48 | 60,64 | 60,64 | Strong Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 59,90 | −1,20% | −0,73 | 60,30 | 59,90 | Strong Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,53 | −0,79% | −0,48 | 60,53 | 60,53 | Strong Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,43 | −0,79% | −0,48 | 60,43 | 60,43 | Strong Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,32 | −0,81% | −0,49 | 60,32 | 60,32 | Strong Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,27 | −0,81% | −0,49 | 60,27 | 60,27 | Strong Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,21 | −0,81% | −0,49 | 60,21 | 60,21 | Strong Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,16 | −0,89% | −0,54 | 60,16 | 60,16 | Strong Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,08 | −0,84% | −0,51 | 60,08 | 60,08 | Strong Sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 59,99 | −0,89% | −0,54 | 59,99 | 59,99 | Strong Sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 59,87 | −0,93% | −0,56 | 59,87 | 59,87 | Strong Sell |