Contrats Crude Oil Futures (Sep 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 73,69 | −0,37% | −0,27 | 74,39 | 73,60 | Buy |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,95 | −0,36% | −0,26 | 73,61 | 72,87 | Buy |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,41 | −0,33% | −0,24 | 73,02 | 72,34 | Buy |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,97 | −0,30% | −0,22 | 72,52 | 71,90 | Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,56 | −0,31% | −0,22 | 72,12 | 71,50 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71,20 | −0,25% | −0,18 | 71,61 | 71,10 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,77 | −0,28% | −0,20 | 71,25 | 70,69 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70,34 | −0,30% | −0,21 | 70,79 | 70,28 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70,05 | −0,13% | −0,09 | 70,05 | 69,88 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69,66 | −0,16% | −0,11 | 69,80 | 69,60 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69,21 | −0,26% | −0,18 | 69,66 | 69,14 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,04 | +0,03% | 0,02 | 69,08 | 69,04 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68,69 | +0,57% | 0,39 | 68,76 | 68,69 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68,39 | +0,53% | 0,36 | 68,39 | 68,39 | Strong Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68,12 | +0,49% | 0,33 | 68,12 | 68,12 | Strong Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67,89 | +0,46% | 0,31 | 67,89 | 67,89 | Strong Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67,51 | −0,24% | −0,16 | 67,87 | 67,50 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67,42 | +0,42% | 0,28 | 67,42 | 67,42 | Strong Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67,17 | +0,37% | 0,25 | 67,17 | 67,17 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66,96 | +0,34% | 0,23 | 66,96 | 66,96 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66,77 | +0,32% | 0,21 | 66,77 | 66,77 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66,60 | +0,29% | 0,19 | 66,60 | 66,60 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,30 | −0,21% | −0,14 | 66,61 | 66,25 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66,24 | +0,26% | 0,17 | 66,24 | 66,20 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66,05 | +0,24% | 0,16 | 66,05 | 66,05 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65,89 | +0,23% | 0,15 | 65,89 | 65,89 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65,74 | +0,21% | 0,14 | 65,74 | 65,74 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65,63 | +0,20% | 0,13 | 65,63 | 65,63 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,49 | +0,17% | 0,11 | 65,51 | 65,33 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65,32 | +0,15% | 0,10 | 65,32 | 65,32 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65,20 | +0,15% | 0,10 | 65,20 | 65,20 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65,08 | +0,14% | 0,09 | 65,08 | 65,08 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,96 | +0,12% | 0,08 | 64,96 | 64,96 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,88 | +0,12% | 0,08 | 64,88 | 64,88 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,74 | −0,09% | −0,06 | 64,86 | 64,66 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64,68 | +0,09% | 0,06 | 64,68 | 64,68 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64,56 | +0,09% | 0,06 | 64,56 | 64,56 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64,46 | +0,08% | 0,05 | 64,46 | 64,46 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64,37 | +0,08% | 0,05 | 64,37 | 64,37 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64,31 | +0,06% | 0,04 | 64,31 | 64,31 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64,24 | +0,06% | 0,04 | 64,24 | 64,24 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64,15 | +0,06% | 0,04 | 64,15 | 64,15 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64,07 | +0,06% | 0,04 | 64,07 | 64,07 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,00 | +0,06% | 0,04 | 64,00 | 64,00 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,95 | +0,05% | 0,03 | 63,95 | 63,95 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,86 | +0,05% | 0,03 | 63,86 | 63,86 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,79 | +0,05% | 0,03 | 63,79 | 63,55 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,68 | +0,05% | 0,03 | 63,68 | 63,68 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,60 | +0,05% | 0,03 | 63,60 | 63,60 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,54 | +0,02% | 0,01 | 63,54 | 63,54 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,49 | +0,05% | 0,03 | 63,49 | 63,49 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,46 | +0,05% | 0,03 | 63,46 | 63,46 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,36 | +0,03% | 0,02 | 63,36 | 63,36 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,30 | +0,03% | 0,02 | 63,30 | 63,30 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,25 | +0,05% | 0,03 | 63,25 | 63,25 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,20 | +0,05% | 0,03 | 63,20 | 63,20 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,16 | +0,05% | 0,03 | 63,16 | 63,16 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,14 | +0,05% | 0,03 | 63,14 | 62,91 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,06 | +0,02% | 0,01 | 63,06 | 63,06 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,00 | +0,03% | 0,02 | 63,00 | 63,00 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,95 | +0,03% | 0,02 | 62,95 | 62,95 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,90 | +0,05% | 0,03 | 62,90 | 62,90 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,86 | −0,03% | −0,02 | 62,86 | 62,86 | Neutre |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,84 | −0,05% | −0,03 | 62,84 | 62,84 | Neutre |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,80 | −0,02% | −0,01 | 62,80 | 62,80 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,77 | −0,02% | −0,01 | 62,77 | 62,77 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,73 | −0,03% | −0,02 | 62,73 | 62,73 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,70 | −0,03% | −0,02 | 62,70 | 62,70 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,68 | −0,03% | −0,02 | 62,68 | 62,68 | Neutre |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,67 | −0,05% | −0,03 | 62,67 | 62,67 | Neutre |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,58 | −0,05% | −0,03 | 62,58 | 62,58 | Neutre |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,54 | −0,05% | −0,03 | 62,54 | 62,54 | Neutre |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,46 | −0,05% | −0,03 | 62,46 | 62,46 | Neutre |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,43 | −0,03% | −0,02 | 62,43 | 62,43 | Neutre |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,42 | −0,03% | −0,02 | 62,42 | 62,42 | Neutre |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,40 | −0,03% | −0,02 | 62,40 | 62,40 | Neutre |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,36 | −0,03% | −0,02 | 62,36 | 62,36 | Neutre |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,34 | −0,03% | −0,02 | 62,34 | 62,34 | Neutre |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,30 | −0,03% | −0,02 | 62,30 | 62,30 | Neutre |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,27 | −0,02% | −0,01 | 62,27 | 62,27 | Neutre |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,24 | −0,02% | −0,01 | 62,24 | 62,24 | Neutre |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,22 | −0,02% | −0,01 | 62,22 | 62,22 | Neutre |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,15 | −0,02% | −0,01 | 62,15 | 62,15 | Neutre |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,11 | 0,00% | 0,00 | 62,11 | 62,11 | Neutre |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,07 | +0,02% | 0,01 | 62,07 | 62,07 | Neutre |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,02 | +0,02% | 0,01 | 62,02 | 62,02 | Neutre |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,99 | +0,03% | 0,02 | 61,99 | 61,99 | Neutre |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,97 | +0,03% | 0,02 | 61,97 | 61,97 | Neutre |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,93 | +0,05% | 0,03 | 61,93 | 61,93 | Neutre |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,89 | +0,05% | 0,03 | 61,89 | 61,89 | Neutre |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,87 | +0,06% | 0,04 | 61,87 | 61,87 | Neutre |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,83 | +0,06% | 0,04 | 61,83 | 61,83 | Neutre |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,81 | +0,08% | 0,05 | 61,81 | 61,81 | Neutre |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,80 | +0,08% | 0,05 | 61,80 | 61,80 | Neutre |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,73 | +0,08% | 0,05 | 61,73 | 61,73 | Neutre |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,68 | +0,08% | 0,05 | 61,68 | 61,68 | Neutre |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,63 | +0,08% | 0,05 | 61,63 | 61,63 | Neutre |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,59 | +0,08% | 0,05 | 61,59 | 61,59 | Neutre |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,56 | +0,08% | 0,05 | 61,56 | 61,56 | Neutre |