Contrats Crude Oil Futures (Oct 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78,65 | −1,74% | −1,39 | 80,59 | 77,87 | Buy |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77,79 | −1,17% | −0,92 | 79,21 | 76,93 | Buy |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76,38 | −1,11% | −0,86 | 77,70 | 75,60 | Buy |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75,17 | −1,12% | −0,85 | 76,46 | 74,53 | Buy |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74,19 | −1,11% | −0,83 | 75,40 | 73,62 | Buy |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73,36 | −1,08% | −0,80 | 74,50 | 72,88 | Buy |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72,60 | −1,05% | −0,77 | 73,62 | 72,19 | Buy |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71,86 | −1,10% | −0,80 | 72,84 | 71,53 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71,24 | −1,07% | −0,77 | 72,17 | 71,01 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70,67 | −1,08% | −0,77 | 71,64 | 70,54 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70,17 | −1,07% | −0,76 | 71,13 | 69,85 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69,73 | −1,04% | −0,73 | 70,37 | 69,48 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70,25 | +0,30% | 0,21 | 70,25 | 70,24 | Strong Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69,00 | −0,99% | −0,69 | 69,00 | 69,00 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69,37 | +0,84% | 0,58 | 69,37 | 68,91 | Strong Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69,10 | +0,80% | 0,55 | 69,10 | 69,10 | Strong Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68,22 | −0,93% | −0,64 | 68,80 | 67,91 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68,57 | +0,75% | 0,51 | 68,57 | 68,57 | Strong Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68,31 | +0,71% | 0,48 | 68,31 | 68,25 | Strong Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68,08 | +0,68% | 0,46 | 68,08 | 68,08 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67,87 | +0,65% | 0,44 | 67,87 | 67,87 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67,70 | +0,64% | 0,43 | 67,70 | 67,70 | Strong Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66,97 | −0,84% | −0,57 | 67,57 | 66,63 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67,33 | +0,64% | 0,43 | 67,64 | 67,33 | Strong Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67,12 | +0,61% | 0,41 | 67,12 | 67,12 | Strong Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66,94 | +0,60% | 0,40 | 67,00 | 66,94 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66,78 | +0,59% | 0,39 | 66,78 | 66,78 | Strong Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66,65 | +0,57% | 0,38 | 66,65 | 66,65 | Strong Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65,78 | −1,13% | −0,75 | 66,28 | 65,73 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66,36 | +0,58% | 0,38 | 66,36 | 66,36 | Strong Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66,22 | +0,59% | 0,39 | 66,22 | 66,22 | Strong Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66,11 | +0,59% | 0,39 | 66,11 | 66,11 | Strong Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66,01 | +0,59% | 0,39 | 66,01 | 66,01 | Strong Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65,91 | +0,58% | 0,38 | 65,91 | 65,91 | Strong Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65,40 | −0,64% | −0,42 | 65,78 | 64,92 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65,68 | +0,55% | 0,36 | 65,68 | 65,68 | Strong Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65,54 | +0,54% | 0,35 | 65,54 | 65,54 | Strong Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65,44 | +0,55% | 0,36 | 65,44 | 65,44 | Strong Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65,35 | +0,57% | 0,37 | 65,35 | 65,35 | Strong Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65,29 | +0,59% | 0,38 | 65,29 | 65,29 | Strong Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65,23 | +0,62% | 0,40 | 65,23 | 65,23 | Strong Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65,14 | +0,63% | 0,41 | 65,14 | 65,14 | Strong Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65,06 | +0,63% | 0,41 | 65,06 | 65,06 | Strong Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64,99 | +0,65% | 0,42 | 64,99 | 64,99 | Strong Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64,93 | +0,65% | 0,42 | 64,93 | 64,93 | Strong Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64,85 | +0,67% | 0,43 | 64,85 | 64,85 | Strong Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64,00 | −1,19% | −0,77 | 64,00 | 64,00 | Neutre |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64,66 | +0,69% | 0,44 | 64,66 | 64,66 | Strong Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64,56 | +0,69% | 0,44 | 64,56 | 64,56 | Strong Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64,50 | +0,70% | 0,45 | 64,50 | 64,50 | Strong Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64,45 | +0,70% | 0,45 | 64,45 | 64,45 | Strong Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64,39 | +0,72% | 0,46 | 64,39 | 64,39 | Strong Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64,37 | +0,72% | 0,46 | 64,37 | 64,37 | Strong Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64,30 | +0,72% | 0,46 | 64,30 | 64,30 | Strong Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64,22 | +0,72% | 0,46 | 64,22 | 64,22 | Strong Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64,17 | +0,74% | 0,47 | 64,17 | 64,17 | Strong Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64,15 | +0,74% | 0,47 | 64,15 | 64,15 | Strong Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64,09 | +0,74% | 0,47 | 64,09 | 64,09 | Strong Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,29 | −1,22% | −0,78 | 63,29 | 63,05 | Neutre |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,99 | +0,74% | 0,47 | 63,99 | 63,99 | Strong Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,91 | +0,74% | 0,47 | 63,91 | 63,91 | Strong Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,85 | +0,74% | 0,47 | 63,85 | 63,85 | Strong Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,79 | +0,73% | 0,46 | 63,79 | 63,79 | Strong Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,74 | +0,73% | 0,46 | 63,74 | 63,74 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,72 | +0,73% | 0,46 | 63,72 | 63,72 | Strong Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,67 | +0,73% | 0,46 | 63,67 | 63,67 | Strong Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,62 | +0,73% | 0,46 | 63,62 | 63,62 | Strong Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,58 | +0,73% | 0,46 | 63,58 | 63,58 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,54 | +0,71% | 0,45 | 63,54 | 63,54 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,50 | +0,71% | 0,45 | 63,50 | 63,50 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,80 | −1,06% | −0,67 | 62,80 | 62,75 | Neutre |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,37 | +0,70% | 0,44 | 63,37 | 63,37 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,34 | +0,70% | 0,44 | 63,34 | 63,34 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,23 | +0,68% | 0,43 | 63,23 | 63,23 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,19 | +0,67% | 0,42 | 63,19 | 63,19 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,18 | +0,67% | 0,42 | 63,18 | 63,18 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,14 | +0,65% | 0,41 | 63,14 | 63,14 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,09 | +0,65% | 0,41 | 63,09 | 63,09 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,07 | +0,65% | 0,41 | 63,07 | 63,07 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,04 | +0,67% | 0,42 | 63,04 | 63,04 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,01 | +0,67% | 0,42 | 63,01 | 63,01 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,98 | +0,67% | 0,42 | 62,98 | 62,98 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,95 | +0,67% | 0,42 | 62,95 | 62,95 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,88 | +0,67% | 0,42 | 62,88 | 62,88 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,83 | +0,67% | 0,42 | 62,83 | 62,83 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,79 | +0,67% | 0,42 | 62,79 | 62,79 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,74 | +0,67% | 0,42 | 62,74 | 62,74 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,70 | +0,67% | 0,42 | 62,70 | 62,70 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,68 | +0,67% | 0,42 | 62,68 | 62,68 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,64 | +0,68% | 0,42 | 62,64 | 62,64 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,60 | +0,68% | 0,42 | 62,60 | 62,60 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,58 | +0,68% | 0,42 | 62,58 | 62,58 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,52 | +0,68% | 0,42 | 62,52 | 62,52 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,50 | +0,68% | 0,42 | 62,50 | 62,50 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,49 | +0,68% | 0,42 | 62,49 | 62,49 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,42 | +0,68% | 0,42 | 62,42 | 62,42 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,37 | +0,68% | 0,42 | 62,37 | 62,37 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,32 | +0,68% | 0,42 | 62,32 | 62,32 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,28 | +0,68% | 0,42 | 62,28 | 62,28 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,25 | +0,68% | 0,42 | 62,25 | 62,25 | Buy |