Commencez
Crude Oil Futures (Oct 2022)Crude Oil Futures (Oct 2022)Crude Oil Futures (Oct 2022)

Crude Oil Futures (Oct 2022)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Crude Oil Futures (Oct 2022)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2173,64+0,70%0,5173,7272,70
Strong Buy
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2072,92+0,58%0,4272,9972,10
Strong Buy
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2072,36+0,49%0,3572,4371,64
Strong Buy
CLK2025Crude Oil Futures (May 2025)
2025-04-2271,94+0,47%0,3471,9971,24
Strong Buy
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2071,51+0,42%0,3071,5870,85
Strong Buy
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2071,10+0,38%0,2771,1570,48
Strong Buy
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2270,68+0,35%0,2570,7170,09
Buy
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2070,24+0,30%0,2170,3069,71
Buy
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2269,81+0,24%0,1769,8869,34
Buy
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2169,49+0,30%0,2169,4969,06
Buy
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2069,10+0,22%0,1569,2568,63
Buy
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1968,77+0,23%0,1668,8968,39
Buy
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2068,30+1,04%0,7068,7368,00
Buy
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2068,03+0,99%0,6768,0368,03
Buy
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2067,79+0,97%0,6567,7967,79
Strong Buy
CLK2026Crude Oil Futures (May 2026)
2026-04-2167,58+0,94%0,6367,5867,58
Strong Buy
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1967,40+0,03%0,0267,5767,11
Buy
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2267,14+0,87%0,5867,1567,14
Buy
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2166,92+0,86%0,5766,9266,92
Buy
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2066,73+0,83%0,5566,7366,73
Buy
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2266,56+0,82%0,5466,5666,56
Buy
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2066,41+0,80%0,5366,4166,41
Buy
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2066,24−0,03%−0,0266,4565,98
Buy
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2166,07+0,78%0,5166,2166,07
Buy
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2065,89+0,75%0,4965,8965,89
Buy
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2265,74+0,72%0,4765,7465,74
Buy
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2265,60+0,71%0,4665,6065,60
Buy
CLK2027Crude Oil Futures (May 2027)
2027-04-2065,50+0,69%0,4565,5065,50
Buy
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2065,38+0,68%0,4465,6565,26
Buy
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2265,22+0,66%0,4365,2265,22
Buy
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2065,10+0,66%0,4365,1065,10
Buy
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2064,99+0,65%0,4264,9964,99
Buy
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2164,88+0,64%0,4164,8864,88
Buy
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2064,80+0,62%0,4064,8064,80
Buy
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964,61−0,19%−0,1264,7764,43
Buy
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2064,62+0,61%0,3964,6264,62
Buy
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2064,50+0,59%0,3864,5064,50
Buy
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2264,41+0,59%0,3864,4164,41
Buy
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2164,32+0,58%0,3764,3264,32
Buy
CLK2028Crude Oil Futures (May 2028)
2028-04-2064,27+0,58%0,3764,2764,27
Buy
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2264,20+0,56%0,3664,2064,20
Buy
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2064,11+0,55%0,3564,1164,11
Buy
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2064,03+0,55%0,3564,0364,03
Buy
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2263,96+0,53%0,3463,9663,96
Buy
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2063,92+0,52%0,3363,9263,92
Buy
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2063,83+0,52%0,3363,8363,83
Buy
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,76+0,50%0,3264,0563,55
Buy
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1963,65+0,51%0,3263,6563,65
Buy
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2263,57+0,49%0,3163,5763,57
Buy
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2063,53+0,49%0,3163,5363,53
Buy
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2063,46+0,47%0,3063,4663,46
Buy
CLK2029Crude Oil Futures (May 2029)
2029-04-2063,43+0,48%0,3063,4363,43
Buy
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2263,43+0,48%0,3063,4363,43
Buy
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2063,34+0,46%0,2963,3463,34
Buy
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2063,28+0,46%0,2963,2863,28
Buy
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2163,22+0,44%0,2863,2263,22
Buy
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2063,17+0,45%0,2863,1763,17
Buy
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2263,13+0,43%0,2763,1363,13
Buy
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,91−0,32%−0,2062,9162,91
Neutre
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1963,05+0,45%0,2863,0563,05
Buy
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,98+0,45%0,2862,9862,98
Buy
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,93+0,46%0,2962,9362,93
Buy
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,87+0,46%0,2962,8762,87
Buy
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,88+0,48%0,3062,8862,88
Buy
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,87+0,50%0,3162,8762,87
Buy
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,81+0,50%0,3162,8162,81
Buy
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262,78+0,51%0,3262,7862,78
Buy
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062,75+0,51%0,3262,7562,75
Buy
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062,72+0,53%0,3362,7262,72
Buy
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262,70+0,53%0,3362,7062,70
Buy
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,70+0,55%0,3462,7062,70
Buy
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962,61+0,55%0,3462,6162,61
Buy
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162,57+0,56%0,3562,5762,57
Buy
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062,49+0,56%0,3562,4962,49
Buy
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062,45+0,56%0,3562,4562,45
Buy
CLK2031Crude Oil Futures (May 2031)
2031-04-2262,44+0,56%0,3562,4462,44
Buy
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062,42+0,58%0,3662,4262,42
Buy
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062,38+0,58%0,3662,3862,38
Buy
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262,36+0,58%0,3662,3662,36
Buy
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062,32+0,58%0,3662,3262,32
Buy
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262,28+0,60%0,3762,2862,28
Buy
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162,25+0,60%0,3762,2562,25
Buy
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062,23+0,60%0,3762,2362,23
Buy
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962,16+0,60%0,3762,1662,16
Buy
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2062,11+0,60%0,3762,1162,11
Buy
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2062,06+0,60%0,3762,0662,06
Buy
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2262,01+0,60%0,3762,0162,01
Buy
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,97+0,60%0,3761,9761,97
Buy
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,95+0,60%0,3761,9561,95
Buy
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,90+0,60%0,3761,9061,90
Buy
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,86+0,60%0,3761,8661,86
Buy
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,83+0,60%0,3761,8361,83
Buy
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,79+0,60%0,3761,7961,79
Buy
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061,76+0,60%0,3761,7661,76
Buy
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961,75+0,60%0,3761,7561,75
Buy
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061,68+0,60%0,3761,6861,68
Buy
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061,63+0,60%0,3761,6361,63
Buy
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261,58+0,60%0,3761,5861,58
Buy
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261,54+0,60%0,3761,5461,54
Buy
CLK2033Crude Oil Futures (May 2033)
2033-04-2061,51+0,61%0,3761,5161,51
Buy