Contrats Crude Oil Futures (May 2033)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66,49 | +0,70% | 0,46 | 66,54 | 65,29 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66,16 | +0,73% | 0,48 | 66,20 | 65,00 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 65,71 | +0,67% | 0,44 | 65,74 | 64,62 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65,29 | +0,68% | 0,44 | 65,29 | 64,23 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 64,89 | +0,70% | 0,45 | 64,89 | 63,84 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64,46 | +0,66% | 0,42 | 64,46 | 63,47 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64,04 | +0,58% | 0,37 | 64,04 | 63,12 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63,56 | +0,32% | 0,20 | 63,58 | 63,10 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63,47 | +0,60% | 0,38 | 63,49 | 62,55 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63,10 | +0,40% | 0,25 | 63,10 | 62,62 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62,66 | −1,77% | −1,13 | 64,13 | 62,61 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62,84 | +0,51% | 0,32 | 62,84 | 62,36 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62,40 | −1,73% | −1,10 | 63,00 | 62,40 | Strong Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 62,32 | −1,72% | −1,09 | 62,32 | 62,32 | Strong Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62,57 | +0,53% | 0,33 | 62,57 | 61,80 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 62,13 | −1,69% | −1,07 | 63,03 | 62,12 | Strong Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 62,03 | −1,68% | −1,06 | 62,03 | 62,03 | Strong Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,95 | −1,65% | −1,04 | 62,50 | 61,86 | Strong Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,88 | −1,64% | −1,03 | 61,88 | 61,88 | Strong Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61,84 | −1,62% | −1,02 | 61,84 | 61,84 | Strong Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62,06 | +0,44% | 0,27 | 62,08 | 61,40 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,70 | −1,59% | −1,00 | 61,70 | 61,70 | Strong Sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61,64 | −1,58% | −0,99 | 61,64 | 61,64 | Strong Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61,58 | −1,57% | −0,98 | 61,58 | 61,58 | Strong Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61,54 | −1,55% | −0,97 | 61,54 | 61,54 | Strong Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,54 | −1,54% | −0,96 | 61,54 | 61,54 | Strong Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,78 | +0,42% | 0,26 | 61,78 | 61,57 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,47 | −1,47% | −0,92 | 61,47 | 61,47 | Strong Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,44 | −1,46% | −0,91 | 61,44 | 61,44 | Strong Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,41 | −1,46% | −0,91 | 61,41 | 61,41 | Strong Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,40 | −1,46% | −0,91 | 61,40 | 61,40 | Strong Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,41 | −1,43% | −0,89 | 61,41 | 61,41 | Strong Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,61 | +0,34% | 0,21 | 61,61 | 61,28 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,35 | −1,46% | −0,91 | 61,35 | 61,35 | Strong Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,33 | −1,41% | −0,88 | 61,33 | 61,33 | Strong Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,32 | −1,40% | −0,87 | 61,32 | 61,32 | Strong Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,31 | −1,40% | −0,87 | 61,31 | 61,31 | Strong Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,34 | −1,38% | −0,86 | 61,34 | 61,34 | Strong Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61,34 | −1,38% | −0,86 | 61,34 | 61,34 | Strong Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61,33 | −1,38% | −0,86 | 61,33 | 61,33 | Strong Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61,32 | −1,37% | −0,85 | 61,32 | 61,32 | Strong Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61,33 | −1,37% | −0,85 | 61,33 | 61,33 | Strong Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61,35 | −1,35% | −0,84 | 61,35 | 61,35 | Strong Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,33 | −1,35% | −0,84 | 61,33 | 61,33 | Strong Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,32 | −1,34% | −0,83 | 62,30 | 61,32 | Strong Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,26 | −1,34% | −0,83 | 61,26 | 61,26 | Strong Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,25 | −1,32% | −0,82 | 61,25 | 61,25 | Strong Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,24 | −1,32% | −0,82 | 61,24 | 61,24 | Strong Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,25 | −1,32% | −0,82 | 61,25 | 61,25 | Strong Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,28 | −1,30% | −0,81 | 61,28 | 61,28 | Strong Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,29 | −1,30% | −0,81 | 61,29 | 61,29 | Strong Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,26 | −1,30% | −0,81 | 61,26 | 61,26 | Strong Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,23 | −1,29% | −0,80 | 61,23 | 61,23 | Strong Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,27 | −1,29% | −0,80 | 61,27 | 61,27 | Strong Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,30 | −1,27% | −0,79 | 61,30 | 61,30 | Strong Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,28 | −1,27% | −0,79 | 61,28 | 61,28 | Strong Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61,30 | −1,26% | −0,78 | 61,30 | 61,30 | Strong Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61,25 | −1,24% | −0,77 | 61,25 | 61,25 | Strong Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61,22 | −1,24% | −0,77 | 61,22 | 61,22 | Strong Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61,20 | −1,23% | −0,76 | 61,20 | 61,20 | Strong Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61,22 | −1,21% | −0,75 | 61,22 | 61,22 | Strong Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61,20 | −1,21% | −0,75 | 61,20 | 61,20 | Strong Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61,22 | −1,19% | −0,74 | 61,22 | 61,22 | Strong Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61,15 | −1,20% | −0,74 | 61,15 | 61,15 | Strong Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61,15 | −1,18% | −0,73 | 61,15 | 61,15 | Strong Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,15 | −1,18% | −0,73 | 61,15 | 61,15 | Strong Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,14 | −1,18% | −0,73 | 61,14 | 61,14 | Strong Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61,17 | −1,16% | −0,72 | 61,17 | 61,17 | Strong Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61,20 | −1,16% | −0,72 | 61,75 | 61,20 | Strong Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,11 | −1,16% | −0,72 | 61,11 | 61,11 | Strong Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,05 | −1,17% | −0,72 | 61,05 | 61,05 | Strong Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,03 | −1,17% | −0,72 | 61,03 | 61,03 | Strong Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,03 | −1,15% | −0,71 | 61,03 | 61,03 | Strong Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,03 | −1,15% | −0,71 | 61,03 | 61,03 | Strong Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,05 | −1,15% | −0,71 | 61,05 | 61,05 | Strong Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,03 | −1,13% | −0,70 | 61,03 | 61,03 | Strong Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,02 | −1,12% | −0,69 | 61,02 | 61,02 | Strong Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,02 | −1,10% | −0,68 | 61,02 | 61,02 | Strong Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,03 | −1,09% | −0,67 | 61,03 | 61,03 | Strong Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,01 | −1,07% | −0,66 | 61,01 | 61,01 | Strong Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,03 | −1,05% | −0,65 | 61,03 | 61,03 | Strong Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 60,97 | −1,05% | −0,65 | 60,97 | 60,97 | Strong Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 60,94 | −1,06% | −0,65 | 60,94 | 60,94 | Strong Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 60,92 | −1,06% | −0,65 | 60,92 | 60,92 | Strong Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 60,90 | −1,06% | −0,65 | 60,90 | 60,90 | Strong Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60,91 | −1,06% | −0,65 | 60,91 | 60,91 | Strong Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60,89 | −1,06% | −0,65 | 60,89 | 60,89 | Strong Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60,84 | −1,06% | −0,65 | 60,84 | 60,84 | Strong Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60,79 | −1,06% | −0,65 | 60,79 | 60,79 | Strong Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60,76 | −1,06% | −0,65 | 60,76 | 60,76 | Strong Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60,75 | −1,06% | −0,65 | 60,75 | 60,75 | Strong Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60,74 | −1,06% | −0,65 | 60,74 | 60,74 | Strong Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60,74 | −1,06% | −0,65 | 60,74 | 60,74 | Strong Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60,68 | −1,06% | −0,65 | 60,68 | 60,68 | Strong Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60,62 | −1,06% | −0,65 | 60,62 | 60,62 | Strong Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60,58 | −1,06% | −0,65 | 60,58 | 60,58 | Strong Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60,54 | −1,06% | −0,65 | 60,54 | 60,54 | Strong Sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60,51 | −1,06% | −0,65 | 60,51 | 60,51 | Strong Sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60,50 | −1,06% | −0,65 | 60,50 | 60,50 | Strong Sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60,47 | −1,06% | −0,65 | 60,47 | 60,47 | Strong Sell |