Contrats WTI Financial Futures (Feb 2033)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 75,43 | +2,49% | 1,83 | 75,43 | 75,43 | Strong Buy |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 75,51 | +3,34% | 2,44 | 75,51 | 75,51 | Strong Buy |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 74,78 | +3,07% | 2,23 | 74,78 | 74,78 | Strong Buy |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 74,15 | +2,77% | 2,00 | 74,15 | 74,15 | Strong Buy |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73,51 | +2,50% | 1,79 | 73,51 | 73,51 | Strong Buy |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72,93 | +2,26% | 1,61 | 72,93 | 72,93 | Strong Buy |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72,34 | +2,03% | 1,44 | 72,34 | 72,34 | Strong Buy |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71,76 | +1,83% | 1,29 | 71,76 | 71,76 | Strong Buy |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71,24 | +1,66% | 1,16 | 71,24 | 71,24 | Strong Buy |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 70,72 | +1,52% | 1,06 | 70,72 | 70,72 | Strong Buy |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70,29 | +1,40% | 0,97 | 70,29 | 70,29 | Strong Buy |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69,83 | +1,29% | 0,89 | 69,83 | 69,83 | Strong Buy |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 69,41 | +1,20% | 0,82 | 69,41 | 69,41 | Strong Buy |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 69,11 | +1,13% | 0,77 | 69,11 | 69,11 | Strong Buy |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68,78 | +1,04% | 0,71 | 68,78 | 68,78 | Strong Buy |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68,51 | +1,00% | 0,68 | 68,51 | 68,51 | Strong Buy |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 68,24 | +0,96% | 0,65 | 68,24 | 68,24 | Strong Buy |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67,96 | +0,91% | 0,61 | 67,96 | 67,96 | Strong Buy |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67,67 | +0,86% | 0,58 | 67,67 | 67,67 | Buy |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67,43 | +0,82% | 0,55 | 67,43 | 67,43 | Buy |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 67,22 | +0,78% | 0,52 | 67,22 | 67,22 | Buy |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 67,01 | +0,71% | 0,47 | 67,01 | 67,01 | Buy |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66,83 | +0,66% | 0,44 | 66,83 | 66,83 | Buy |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66,59 | +0,62% | 0,41 | 66,59 | 66,59 | Buy |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66,36 | +0,58% | 0,38 | 66,36 | 66,36 | Buy |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66,19 | +0,53% | 0,35 | 66,19 | 66,19 | Buy |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 66,00 | +0,50% | 0,33 | 66,00 | 66,00 | Strong Buy |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65,84 | +0,46% | 0,30 | 65,84 | 65,84 | Strong Buy |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65,69 | +0,43% | 0,28 | 65,69 | 65,69 | Strong Buy |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65,51 | +0,38% | 0,25 | 65,51 | 65,51 | Buy |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65,32 | +0,32% | 0,21 | 65,32 | 65,32 | Buy |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65,19 | +0,31% | 0,20 | 65,19 | 65,19 | Buy |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65,06 | +0,28% | 0,18 | 65,06 | 65,06 | Buy |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64,95 | +0,23% | 0,15 | 64,95 | 64,95 | Buy |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64,83 | +0,22% | 0,14 | 64,83 | 64,83 | Buy |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64,67 | +0,17% | 0,11 | 64,67 | 64,67 | Buy |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64,53 | +0,11% | 0,07 | 64,53 | 64,53 | Buy |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64,42 | +0,08% | 0,05 | 64,42 | 64,42 | Buy |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64,31 | +0,05% | 0,03 | 64,31 | 64,31 | Buy |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64,23 | +0,03% | 0,02 | 64,23 | 64,23 | Buy |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64,14 | 0,00% | 0,00 | 64,14 | 64,14 | Buy |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64,03 | −0,02% | −0,01 | 64,03 | 64,03 | Buy |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63,94 | −0,05% | −0,03 | 63,94 | 63,94 | Buy |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63,86 | −0,06% | −0,04 | 63,86 | 63,86 | Buy |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63,78 | −0,09% | −0,06 | 63,78 | 63,78 | Buy |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63,68 | −0,13% | −0,08 | 63,68 | 63,68 | Neutre |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63,59 | −0,13% | −0,08 | 63,59 | 63,59 | Neutre |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63,47 | −0,14% | −0,09 | 63,47 | 63,47 | Neutre |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63,37 | −0,19% | −0,12 | 63,37 | 63,37 | Neutre |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63,30 | −0,20% | −0,13 | 63,30 | 63,30 | Neutre |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63,25 | −0,21% | −0,13 | 63,25 | 63,25 | Neutre |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63,19 | −0,24% | −0,15 | 63,19 | 63,19 | Neutre |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63,15 | −0,25% | −0,16 | 63,15 | 63,15 | Neutre |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63,07 | −0,27% | −0,17 | 63,07 | 63,07 | Neutre |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63,00 | −0,28% | −0,18 | 63,00 | 63,00 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62,94 | −0,30% | −0,19 | 62,94 | 62,94 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62,90 | −0,32% | −0,20 | 62,90 | 62,90 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62,86 | −0,32% | −0,20 | 62,86 | 62,86 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62,81 | −0,33% | −0,21 | 62,81 | 62,81 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62,73 | −0,35% | −0,22 | 62,73 | 62,73 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62,66 | −0,37% | −0,23 | 62,66 | 62,66 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62,59 | −0,38% | −0,24 | 62,59 | 62,59 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62,54 | −0,40% | −0,25 | 62,54 | 62,54 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62,50 | −0,41% | −0,26 | 62,50 | 62,50 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62,47 | −0,41% | −0,26 | 62,47 | 62,47 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62,43 | −0,41% | −0,26 | 62,43 | 62,43 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62,39 | −0,43% | −0,27 | 62,39 | 62,39 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62,35 | −0,43% | −0,27 | 62,35 | 62,35 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62,32 | −0,43% | −0,27 | 62,32 | 62,32 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62,29 | −0,45% | −0,28 | 62,29 | 62,29 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62,24 | −0,45% | −0,28 | 62,24 | 62,24 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62,17 | −0,45% | −0,28 | 62,17 | 62,17 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62,11 | −0,46% | −0,29 | 62,11 | 62,11 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62,04 | −0,47% | −0,29 | 62,04 | 62,04 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62,02 | −0,47% | −0,29 | 62,02 | 62,02 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62,00 | −0,47% | −0,29 | 62,00 | 62,00 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,97 | −0,47% | −0,29 | 61,97 | 61,97 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,93 | −0,47% | −0,29 | 61,93 | 61,93 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,91 | −0,47% | −0,29 | 61,91 | 61,91 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,87 | −0,47% | −0,29 | 61,87 | 61,87 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,85 | −0,45% | −0,28 | 61,85 | 61,85 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,82 | −0,45% | −0,28 | 61,82 | 61,82 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,79 | −0,45% | −0,28 | 61,79 | 61,79 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,73 | −0,45% | −0,28 | 61,73 | 61,73 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,68 | −0,45% | −0,28 | 61,68 | 61,68 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,65 | −0,45% | −0,28 | 61,65 | 61,65 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,60 | −0,45% | −0,28 | 61,60 | 61,60 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,57 | −0,45% | −0,28 | 61,57 | 61,57 | Sell |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,55 | −0,45% | −0,28 | 61,55 | 61,55 | Sell |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,51 | −0,45% | −0,28 | 61,51 | 61,51 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,47 | −0,45% | −0,28 | 61,47 | 61,47 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,45 | −0,45% | −0,28 | 61,45 | 61,45 | Sell |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,41 | −0,45% | −0,28 | 61,41 | 61,41 | Sell |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,40 | −0,45% | −0,28 | 61,40 | 61,40 | Sell |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,37 | −0,45% | −0,28 | 61,37 | 61,37 | Sell |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,30 | −0,45% | −0,28 | 61,30 | 61,30 | Sell |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,25 | −0,46% | −0,28 | 61,25 | 61,25 | — |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,21 | −0,46% | −0,28 | 61,21 | 61,21 | — |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,17 | −0,46% | −0,28 | 61,17 | 61,17 | — |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,14 | −0,46% | −0,28 | 61,14 | 61,14 | — |