Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.40 | +0.41% | 0.32 | 78.40 | 78.40 | Neutre |
CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.01 | +0.49% | 0.38 | 78.01 | 78.01 | Neutre |
CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.59 | +0.52% | 0.40 | 77.59 | 77.59 | Neutre |
CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.09 | +0.53% | 0.41 | 77.09 | 77.09 | Neutre |
CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.63 | +0.54% | 0.41 | 76.63 | 76.63 | Neutre |
CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.15 | +0.53% | 0.40 | 76.15 | 76.15 | Neutre |
CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.70 | +0.54% | 0.41 | 75.70 | 75.70 | Neutre |
CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.22 | +0.53% | 0.40 | 75.22 | 75.22 | Neutre |
CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.75 | +0.54% | 0.40 | 74.75 | 74.75 | Neutre |
CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.35 | +0.54% | 0.40 | 74.35 | 74.35 | Neutre |
CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.96 | +0.54% | 0.40 | 73.96 | 73.96 | Neutre |
CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.61 | +0.55% | 0.40 | 73.61 | 73.61 | Neutre |
CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.24 | +0.55% | 0.40 | 73.24 | 73.24 | Neutre |
CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.88 | +0.54% | 0.39 | 72.88 | 72.88 | Neutre |
CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.52 | +0.53% | 0.38 | 72.52 | 72.52 | Neutre |
CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.19 | +0.53% | 0.38 | 72.19 | 72.19 | Neutre |
CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.90 | +0.52% | 0.37 | 71.90 | 71.90 | Neutre |
CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.61 | +0.51% | 0.36 | 71.61 | 71.61 | Neutre |
CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.35 | +0.49% | 0.35 | 71.35 | 71.35 | Neutre |
CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 71.01 | +0.48% | 0.34 | 71.01 | 71.01 | Neutre |
CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.69 | +0.47% | 0.33 | 70.69 | 70.69 | Neutre |
CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.44 | +0.46% | 0.32 | 70.44 | 70.44 | Neutre |
CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 70.17 | +0.44% | 0.31 | 70.17 | 70.17 | Neutre |
CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.94 | +0.45% | 0.31 | 69.94 | 69.94 | Neutre |
CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.67 | +0.45% | 0.31 | 69.67 | 69.67 | Neutre |
CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.42 | +0.45% | 0.31 | 69.42 | 69.42 | Neutre |
CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 69.16 | +0.45% | 0.31 | 69.16 | 69.16 | Neutre |
CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.94 | +0.45% | 0.31 | 68.94 | 68.94 | Neutre |
CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.76 | +0.45% | 0.31 | 68.76 | 68.76 | Neutre |
CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.56 | +0.42% | 0.29 | 68.56 | 68.56 | Neutre |
CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.38 | +0.43% | 0.29 | 68.38 | 68.38 | Neutre |
CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 68.13 | +0.43% | 0.29 | 68.13 | 68.13 | Neutre |
CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.92 | +0.46% | 0.31 | 67.92 | 67.92 | Neutre |
CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.76 | +0.46% | 0.31 | 67.76 | 67.76 | Neutre |
CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.57 | +0.45% | 0.30 | 67.57 | 67.57 | Neutre |
CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.38 | +0.42% | 0.28 | 67.38 | 67.38 | Neutre |
CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 67.22 | +0.37% | 0.25 | 67.22 | 67.22 | Neutre |
CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 67.04 | +0.37% | 0.25 | 67.04 | 67.04 | Neutre |
CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.88 | +0.38% | 0.25 | 66.88 | 66.88 | Neutre |
CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.75 | +0.38% | 0.25 | 66.75 | 66.75 | Neutre |
CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.62 | +0.36% | 0.24 | 66.62 | 66.62 | Neutre |
CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | Neutre |
CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.36 | +0.36% | 0.24 | 66.36 | 66.36 | Neutre |
CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 66.19 | +0.36% | 0.24 | 66.19 | 66.19 | Acheter |
CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 66.04 | +0.36% | 0.24 | 66.04 | 66.04 | Acheter |
CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.91 | +0.37% | 0.24 | 65.91 | 65.91 | Acheter |
CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.77 | +0.35% | 0.23 | 65.77 | 65.77 | Acheter |
CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.67 | +0.35% | 0.23 | 65.67 | 65.67 | Acheter |
CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.55 | +0.35% | 0.23 | 65.55 | 65.55 | Acheter |
CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.40 | +0.35% | 0.23 | 65.40 | 65.40 | Acheter |
CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.29 | +0.35% | 0.23 | 65.29 | 65.29 | Acheter |
CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.18 | +0.34% | 0.22 | 65.18 | 65.18 | Acheter |
CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.10 | +0.34% | 0.22 | 65.10 | 65.10 | Acheter |
CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.04 | +0.34% | 0.22 | 65.04 | 65.04 | Acheter |
CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.92 | +0.34% | 0.22 | 64.92 | 64.92 | Acheter |
CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.76 | +0.34% | 0.22 | 64.76 | 64.76 | Acheter |
CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.65 | +0.34% | 0.22 | 64.65 | 64.65 | Acheter |
CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.57 | +0.34% | 0.22 | 64.57 | 64.57 | Acheter |
CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.47 | +0.34% | 0.22 | 64.47 | 64.47 | Acheter |
CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.40 | +0.34% | 0.22 | 64.40 | 64.40 | Acheter |
CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.32 | +0.34% | 0.22 | 64.32 | 64.32 | Acheter |
CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.21 | +0.34% | 0.22 | 64.21 | 64.21 | Acheter |
CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 64.12 | +0.34% | 0.22 | 64.12 | 64.12 | Neutre |
CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 64.08 | +0.34% | 0.22 | 64.08 | 64.08 | Acheter |
CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 64.05 | +0.34% | 0.22 | 64.05 | 64.05 | Acheter |
CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 64.02 | +0.34% | 0.22 | 64.02 | 64.02 | Acheter |
CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.98 | +0.35% | 0.22 | 63.98 | 63.98 | Acheter |
CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.92 | +0.35% | 0.22 | 63.92 | 63.92 | Acheter |
CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.82 | +0.36% | 0.23 | 63.82 | 63.82 | Acheter |
CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.73 | +0.38% | 0.24 | 63.73 | 63.73 | Acheter |
CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.64 | +0.38% | 0.24 | 63.64 | 63.64 | Neutre |
CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.60 | +0.39% | 0.25 | 63.60 | 63.60 | Neutre |
CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.55 | +0.39% | 0.25 | 63.55 | 63.55 | Neutre |
CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.54 | +0.40% | 0.25 | 63.54 | 63.54 | Neutre |
CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.50 | +0.40% | 0.25 | 63.50 | 63.50 | Neutre |
CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.48 | +0.41% | 0.26 | 63.48 | 63.48 | Neutre |
CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.45 | +0.43% | 0.27 | 63.45 | 63.45 | Neutre |
CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.41 | +0.43% | 0.27 | 63.41 | 63.41 | Neutre |
CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.34 | +0.43% | 0.27 | 63.34 | 63.34 | Neutre |
CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.30 | +0.43% | 0.27 | 63.30 | 63.30 | Neutre |
CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.25 | +0.43% | 0.27 | 63.25 | 63.25 | Neutre |
CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.23 | +0.43% | 0.27 | 63.23 | 63.23 | Neutre |
CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.20 | +0.43% | 0.27 | 63.20 | 63.20 | Neutre |
CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | Neutre |
CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | Neutre |
CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.09 | +0.43% | 0.27 | 63.09 | 63.09 | Neutre |
CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.05 | +0.43% | 0.27 | 63.05 | 63.05 | Neutre |
CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | Neutre |
CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.00 | +0.43% | 0.27 | 63.00 | 63.00 | Neutre |
CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.94 | +0.43% | 0.27 | 62.94 | 62.94 | Neutre |
CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.84 | +0.43% | 0.27 | 62.84 | 62.84 | Neutre |
CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.81 | +0.43% | 0.27 | 62.81 | 62.81 | Neutre |
CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.77 | +0.43% | 0.27 | 62.77 | 62.77 | Vendre |
CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.76 | +0.43% | 0.27 | 62.76 | 62.76 | Vendre |
CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.73 | +0.43% | 0.27 | 62.73 | 62.73 | Vendre |
CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.66 | +0.43% | 0.27 | 62.66 | 62.66 | Vendre |
CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.65 | +0.43% | 0.27 | 62.65 | 62.65 | Vendre |
CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.73 | +0.43% | 0.27 | 62.73 | 62.73 | Vendre |
CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.74 | +0.43% | 0.27 | 62.74 | 62.74 | Vendre |
CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.71 | +0.43% | 0.27 | 62.71 | 62.71 | Vendre |