Contrats Chicago Ethanol (Platts) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6025 | +0,16% | 0,0025 | 1,6025 | 1,6025 | Buy |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5750 | +0,32% | 0,0050 | 1,5750 | 1,5750 | Buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5575 | 0,00% | 0,0000 | 1,5575 | 1,5575 | Buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5725 | 0,00% | 0,0000 | 1,5725 | 1,5725 | Buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,5975 | 0,00% | 0,0000 | 1,5975 | 1,5975 | Buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6225 | 0,00% | 0,0000 | 1,6225 | 1,6225 | Buy |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6400 | 0,00% | 0,0000 | 1,6400 | 1,6400 | Buy |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6425 | 0,00% | 0,0000 | 1,6425 | 1,6425 | Buy |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6425 | 0,00% | 0,0000 | 1,6425 | 1,6425 | Buy |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6350 | 0,00% | 0,0000 | 1,6350 | 1,6350 | Buy |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6200 | 0,00% | 0,0000 | 1,6200 | 1,6200 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,5950 | 0,00% | 0,0000 | 1,5950 | 1,5950 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,5800 | 0,00% | 0,0000 | 1,5800 | 1,5800 | Buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5700 | 0,00% | 0,0000 | 1,5700 | 1,5700 | Buy |