Contrats Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.835 | +12.08% | 0.521 | 4.835 | 4.835 | Vendre |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 5.367 | +13.56% | 0.641 | 5.367 | 5.367 | Vendre |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 6.130 | +10.31% | 0.573 | 6.130 | 6.130 | Vendre |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.332 | +4.71% | 0.285 | 6.332 | 6.332 | Vendre |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.145 | +1.20% | 0.073 | 6.145 | 6.145 | Vendre |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5.929 | −0.42% | −0.025 | 5.929 | 5.929 | Vendre |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.887 | +0.74% | 0.043 | 5.887 | 5.887 | Vendre |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.020 | +3.08% | 0.180 | 6.020 | 6.020 | Vendre |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.293 | +2.73% | 0.167 | 6.293 | 6.293 | Vendre |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.488 | +0.64% | 0.041 | 6.488 | 6.488 | Vendre |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.460 | +0.61% | 0.039 | 6.460 | 6.460 | Vendre |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.117 | −1.85% | −0.115 | 6.117 | 6.117 | Vendre |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 5.985 | +0.18% | 0.011 | 5.985 | 5.985 | Vendre |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.776 | +0.68% | 0.039 | 5.776 | 5.776 | Vendre |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.544 | +0.98% | 0.054 | 5.544 | 5.544 | Vendre |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.094 | −5.14% | −0.276 | 5.094 | 5.094 | Vendre |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.248 | +0.50% | 0.026 | 5.248 | 5.248 | Acheter |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.203 | +3.09% | 0.156 | 5.203 | 5.203 | Acheter |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.150 | +0.72% | 0.037 | 5.150 | 5.150 | Acheter |