Contrats Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 D1NJ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | 13.196 | +0.02% | 0.002 | 13.196 | 13.196 | Neutre |
| D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 12.896 | −4.96% | −0.673 | 12.896 | 12.896 | Neutre |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.000 | −5.39% | −0.683 | 12.000 | 12.000 | Neutre |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 11.034 | −4.97% | −0.577 | 11.034 | 11.034 | Neutre |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 10.041 | −4.33% | −0.454 | 10.041 | 10.041 | Vendre |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 9.031 | −2.79% | −0.259 | 9.031 | 9.031 | Vendre |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.074 | −4.74% | −0.402 | 8.074 | 8.074 | Vendre |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 7.376 | −4.02% | −0.309 | 7.376 | 7.376 | Vendre |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.812 | −3.89% | −0.276 | 6.812 | 6.812 | Vendre |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.696 | −4.72% | −0.332 | 6.696 | 6.696 | Vendre |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.827 | −5.04% | −0.362 | 6.827 | 6.827 | Vendre |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.787 | −5.80% | −0.418 | 6.787 | 6.787 | Strong Sell |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.753 | −6.89% | −0.500 | 6.753 | 6.753 | Strong Sell |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.683 | −1.76% | −0.120 | 6.683 | 6.683 | Strong Sell |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.353 | −2.20% | −0.143 | 6.353 | 6.353 | Strong Sell |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.892 | −4.74% | −0.293 | 5.892 | 5.892 | Strong Sell |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.562 | −4.63% | −0.270 | 5.562 | 5.562 | Vendre |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.197 | −7.26% | −0.407 | 5.197 | 5.197 | Strong Sell |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4.912 | −8.17% | −0.437 | 4.912 | 4.912 | Strong Sell |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.831 | −8.23% | −0.433 | 4.831 | 4.831 | Strong Sell |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.856 | −8.22% | −0.435 | 4.856 | 4.856 | Strong Sell |