Contrats Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67,782 | −0,24% | −0,163 | 67,782 | 67,782 | Strong Sell |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,742 | −2,76% | −1,812 | 63,742 | 63,742 | Strong Sell |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63,171 | −2,47% | −1,601 | 63,171 | 63,171 | Strong Sell |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62,831 | −2,33% | −1,501 | 62,831 | 62,831 | Sell |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62,681 | −2,22% | −1,422 | 62,681 | 62,681 | Strong Sell |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,592 | −2,14% | −1,370 | 62,592 | 62,592 | Strong Sell |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,561 | −2,01% | −1,281 | 62,561 | 62,561 | Strong Sell |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,561 | −1,87% | −1,191 | 62,561 | 62,561 | Strong Sell |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,583 | −1,77% | −1,127 | 62,583 | 62,583 | Strong Sell |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,661 | −1,68% | −1,069 | 62,661 | 62,661 | Strong Sell |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,770 | −1,59% | −1,011 | 62,770 | 62,770 | Strong Sell |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,862 | −1,58% | −1,009 | 62,862 | 62,862 | Strong Sell |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,001 | −1,50% | −0,959 | 63,001 | 63,001 | Strong Sell |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63,090 | −1,44% | −0,920 | 63,090 | 63,090 | Strong Sell |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63,160 | −1,40% | −0,900 | 63,160 | 63,160 | Strong Sell |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,251 | −1,39% | −0,890 | 63,251 | 63,251 | Strong Sell |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,357 | −1,37% | −0,878 | 63,357 | 63,357 | Strong Sell |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,451 | −1,34% | −0,859 | 63,451 | 63,451 | Strong Sell |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,541 | −1,30% | −0,839 | 63,541 | 63,541 | Strong Sell |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,621 | −1,26% | −0,809 | 63,621 | 63,621 | Strong Sell |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,702 | −1,22% | −0,789 | 63,702 | 63,702 | Strong Sell |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,817 | −1,22% | −0,789 | 63,817 | 63,817 | Strong Sell |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,947 | −1,22% | −0,789 | 63,947 | 63,947 | Strong Sell |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,077 | −1,20% | −0,779 | 64,077 | 64,077 | Strong Sell |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,215 | −1,18% | −0,769 | 64,215 | 64,215 | Strong Sell |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,319 | −1,15% | −0,749 | 64,319 | 64,319 | Strong Sell |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,404 | −1,13% | −0,739 | 64,404 | 64,404 | Strong Sell |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,485 | −1,12% | −0,729 | 64,485 | 64,485 | Strong Sell |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,585 | −1,10% | −0,720 | 64,585 | 64,585 | Strong Sell |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,695 | −1,08% | −0,709 | 64,695 | 64,695 | Strong Sell |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,803 | −1,05% | −0,690 | 64,803 | 64,803 | Strong Sell |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,874 | −1,04% | −0,680 | 64,874 | 64,874 | Strong Sell |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,969 | −1,04% | −0,680 | 64,969 | 64,969 | Strong Sell |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,067 | −1,03% | −0,680 | 65,067 | 65,067 | Strong Sell |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,206 | −1,03% | −0,680 | 65,206 | 65,206 | Strong Sell |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,335 | −1,03% | −0,680 | 65,335 | 65,335 | Strong Sell |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,453 | −1,03% | −0,680 | 65,453 | 65,453 | Sell |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,511 | −1,03% | −0,680 | 65,511 | 65,511 | Sell |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,543 | −1,03% | −0,680 | 65,543 | 65,543 | Sell |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,613 | −1,03% | −0,680 | 65,613 | 65,613 | Sell |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,671 | −1,02% | −0,680 | 65,671 | 65,671 | Sell |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,702 | −1,03% | −0,681 | 65,702 | 65,702 | Sell |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,741 | −1,05% | −0,700 | 65,741 | 65,741 | Sell |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,772 | −1,05% | −0,700 | 65,772 | 65,772 | Sell |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,824 | −1,05% | −0,700 | 65,824 | 65,824 | Sell |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,862 | −1,05% | −0,700 | 65,862 | 65,862 | Sell |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,913 | −1,04% | −0,690 | 65,913 | 65,913 | Sell |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,962 | −1,04% | −0,690 | 65,962 | 65,962 | Sell |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,012 | −1,03% | −0,690 | 66,012 | 66,012 | Sell |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,051 | −1,03% | −0,690 | 66,051 | 66,051 | Sell |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,081 | −1,03% | −0,690 | 66,081 | 66,081 | Sell |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,101 | −1,03% | −0,690 | 66,101 | 66,101 | Sell |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,131 | −1,03% | −0,690 | 66,131 | 66,131 | Sell |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,151 | −1,03% | −0,690 | 66,151 | 66,151 | Sell |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,171 | −1,02% | −0,680 | 66,171 | 66,171 | Sell |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,191 | −1,02% | −0,680 | 66,191 | 66,191 | Strong Sell |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,211 | −1,02% | −0,680 | 66,211 | 66,211 | Strong Sell |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,221 | −1,02% | −0,680 | 66,221 | 66,221 | Strong Sell |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,241 | −1,01% | −0,679 | 66,241 | 66,241 | Strong Sell |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,250 | −1,00% | −0,670 | 66,250 | 66,250 | Strong Sell |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,250 | −1,00% | −0,670 | 66,250 | 66,250 | Strong Sell |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,250 | −1,00% | −0,670 | 66,250 | 66,250 | Strong Sell |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,250 | −1,00% | −0,670 | 66,250 | 66,250 | Strong Sell |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,250 | −1,00% | −0,670 | 66,250 | 66,250 | Strong Sell |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,250 | −1,00% | −0,670 | 66,250 | 66,250 | Strong Sell |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,250 | −0,99% | −0,660 | 66,250 | 66,250 | Strong Sell |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,250 | −0,97% | −0,650 | 66,250 | 66,250 | Strong Sell |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,240 | −0,97% | −0,650 | 66,240 | 66,240 | Strong Sell |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,229 | −0,97% | −0,650 | 66,229 | 66,229 | Strong Sell |