Contrats Dubai Crude Oil (Platts) Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCBJ2024Dubai Crude Oil (Platts) Financial Futures (Apr 2024) | 2024-05-02 | 89.112 | −0.09% | −0.076 | 89.112 | 89.112 | Acheter |
| DCBK2024Dubai Crude Oil (Platts) Financial Futures (May 2024) | 2024-06-04 | 86.991 | −1.17% | −1.029 | 86.991 | 86.991 | Neutre |
| DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 86.122 | −1.16% | −1.008 | 86.122 | 86.122 | Neutre |
| DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.210 | −1.15% | −0.990 | 85.210 | 85.210 | Neutre |
| DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 84.401 | −1.11% | −0.949 | 84.401 | 84.401 | Neutre |
| DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 83.660 | −1.05% | −0.890 | 83.660 | 83.660 | Neutre |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 82.980 | −1.00% | −0.840 | 82.980 | 82.980 | Neutre |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 82.321 | −0.97% | −0.809 | 82.321 | 82.321 | Neutre |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 81.681 | −0.93% | −0.768 | 81.681 | 81.681 | Neutre |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.120 | −0.89% | −0.729 | 81.120 | 81.120 | Neutre |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80.569 | −0.85% | −0.689 | 80.569 | 80.569 | Neutre |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 80.082 | −0.82% | −0.659 | 80.082 | 80.082 | Neutre |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 79.670 | −0.81% | −0.649 | 79.670 | 79.670 | Neutre |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 79.280 | −0.77% | −0.619 | 79.280 | 79.280 | Acheter |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.901 | −0.74% | −0.589 | 78.901 | 78.901 | Acheter |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 78.513 | −0.74% | −0.589 | 78.513 | 78.513 | Acheter |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 78.141 | −0.75% | −0.589 | 78.141 | 78.141 | Acheter |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.792 | −0.74% | −0.578 | 77.792 | 77.792 | Acheter |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 77.462 | −0.70% | −0.549 | 77.462 | 77.462 | Acheter |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 77.120 | −0.70% | −0.540 | 77.120 | 77.120 | Acheter |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.778 | −0.70% | −0.538 | 76.778 | 76.778 | Acheter |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 76.501 | −0.67% | −0.519 | 76.501 | 76.501 | Acheter |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 76.200 | −0.66% | −0.510 | 76.200 | 76.200 | Acheter |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.902 | −0.65% | −0.499 | 75.902 | 75.902 | Acheter |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.631 | −0.63% | −0.479 | 75.631 | 75.631 | Acheter |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 75.352 | −0.62% | −0.469 | 75.352 | 75.352 | Acheter |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.078 | −0.59% | −0.449 | 75.078 | 75.078 | Acheter |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.809 | −0.58% | −0.440 | 74.809 | 74.809 | Acheter |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 74.546 | −0.57% | −0.430 | 74.546 | 74.546 | Acheter |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.309 | −0.58% | −0.430 | 74.309 | 74.309 | Acheter |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.059 | −0.58% | −0.430 | 74.059 | 74.059 | Acheter |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.809 | −0.58% | −0.430 | 73.809 | 73.809 | Acheter |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.571 | −0.58% | −0.430 | 73.571 | 73.571 | Acheter |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.370 | −0.58% | −0.430 | 73.370 | 73.370 | Acheter |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.162 | −0.58% | −0.430 | 73.162 | 73.162 | Acheter |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.001 | −0.57% | −0.420 | 73.001 | 73.001 | Acheter |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.810 | −0.57% | −0.420 | 72.810 | 72.810 | Acheter |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.591 | −0.58% | −0.420 | 72.591 | 72.591 | Acheter |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.401 | −0.58% | −0.420 | 72.401 | 72.401 | Acheter |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.212 | −0.58% | −0.420 | 72.212 | 72.212 | Acheter |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.042 | −0.57% | −0.410 | 72.042 | 72.042 | Acheter |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.872 | −0.57% | −0.409 | 71.872 | 71.872 | Acheter |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.693 | −0.55% | −0.400 | 71.693 | 71.693 | Acheter |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.554 | −0.56% | −0.400 | 71.554 | 71.554 | Acheter |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.408 | −0.56% | −0.400 | 71.408 | 71.408 | Acheter |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.273 | −0.56% | −0.400 | 71.273 | 71.273 | Acheter |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.122 | −0.56% | −0.400 | 71.122 | 71.122 | Acheter |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.964 | −0.55% | −0.389 | 70.964 | 70.964 | Acheter |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.823 | −0.53% | −0.380 | 70.823 | 70.823 | Acheter |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.685 | −0.53% | −0.380 | 70.685 | 70.685 | Acheter |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.564 | −0.54% | −0.380 | 70.564 | 70.564 | Acheter |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.433 | −0.54% | −0.380 | 70.433 | 70.433 | Acheter |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.294 | −0.52% | −0.370 | 70.294 | 70.294 | Acheter |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.164 | −0.51% | −0.360 | 70.164 | 70.164 | Acheter |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.036 | −0.51% | −0.360 | 70.036 | 70.036 | Acheter |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.957 | −0.51% | −0.360 | 69.957 | 69.957 | Acheter |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.883 | −0.51% | −0.360 | 69.883 | 69.883 | Acheter |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.817 | −0.51% | −0.360 | 69.817 | 69.817 | Acheter |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.746 | −0.51% | −0.360 | 69.746 | 69.746 | Acheter |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.666 | −0.51% | −0.360 | 69.666 | 69.666 | Acheter |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.577 | −0.51% | −0.360 | 69.577 | 69.577 | Acheter |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.507 | −0.52% | −0.360 | 69.507 | 69.507 | Acheter |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.436 | −0.52% | −0.360 | 69.436 | 69.436 | Acheter |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.356 | −0.52% | −0.360 | 69.356 | 69.356 | Acheter |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.266 | −0.52% | −0.360 | 69.266 | 69.266 | Acheter |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.176 | −0.52% | −0.360 | 69.176 | 69.176 | Acheter |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.099 | −0.52% | −0.360 | 69.099 | 69.099 | Neutre |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.069 | −0.52% | −0.360 | 69.069 | 69.069 | Vendre |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.037 | −0.52% | −0.360 | 69.037 | 69.037 | Vendre |