Contrats Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73,715 | −0,34% | −0,251 | 73,715 | 73,715 | Vendre |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 73,190 | −0,76% | −0,558 | 73,190 | 73,190 | Vendre |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72,430 | −0,56% | −0,408 | 72,430 | 72,430 | Vendre |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72,010 | −0,47% | −0,338 | 72,010 | 72,010 | Vendre |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71,700 | −0,43% | −0,310 | 71,700 | 71,700 | Vendre |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71,540 | −0,39% | −0,279 | 71,540 | 71,540 | Vendre |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71,411 | −0,36% | −0,258 | 71,411 | 71,411 | Vendre |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71,311 | −0,32% | −0,228 | 71,311 | 71,311 | Vendre |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71,210 | −0,28% | −0,199 | 71,210 | 71,210 | Vendre |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71,100 | −0,27% | −0,189 | 71,100 | 71,100 | Vendre |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,980 | −0,25% | −0,179 | 70,980 | 70,980 | Vendre |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,840 | −0,26% | −0,188 | 70,840 | 70,840 | Vendre |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,701 | −0,25% | −0,178 | 70,701 | 70,701 | Vendre |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70,580 | −0,24% | −0,169 | 70,580 | 70,580 | Vendre |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,461 | −0,21% | −0,149 | 70,461 | 70,461 | Vendre |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,351 | −0,19% | −0,137 | 70,351 | 70,351 | Vendre |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,270 | −0,18% | −0,129 | 70,270 | 70,270 | Vendre |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,181 | −0,18% | −0,128 | 70,181 | 70,181 | Vendre |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,100 | −0,16% | −0,109 | 70,100 | 70,100 | Vendre |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,020 | −0,14% | −0,100 | 70,020 | 70,020 | Vendre |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,930 | −0,16% | −0,109 | 69,930 | 69,930 | Vendre |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69,836 | −0,16% | −0,110 | 69,836 | 69,836 | Vendre |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,758 | −0,16% | −0,109 | 69,758 | 69,758 | Vendre |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,703 | −0,13% | −0,090 | 69,703 | 69,703 | Vendre |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,647 | −0,14% | −0,099 | 69,647 | 69,647 | Vendre |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,596 | −0,13% | −0,090 | 69,596 | 69,596 | Vendre |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,518 | −0,13% | −0,090 | 69,518 | 69,518 | Vendre |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,468 | −0,13% | −0,090 | 69,468 | 69,468 | Vendre |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,449 | −0,13% | −0,090 | 69,449 | 69,449 | Vendre |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,420 | −0,13% | −0,090 | 69,420 | 69,420 | Vendre |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,408 | −0,13% | −0,090 | 69,408 | 69,408 | Vendre |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,368 | −0,13% | −0,090 | 69,368 | 69,368 | Vendre |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,324 | −0,13% | −0,090 | 69,324 | 69,324 | Vendre |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,269 | −0,13% | −0,090 | 69,269 | 69,269 | Vendre |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,238 | −0,13% | −0,090 | 69,238 | 69,238 | Vendre |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,187 | −0,13% | −0,090 | 69,187 | 69,187 | Vendre |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,128 | −0,13% | −0,089 | 69,128 | 69,128 | Vendre |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,078 | −0,12% | −0,080 | 69,078 | 69,078 | Vendre |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,040 | −0,12% | −0,080 | 69,040 | 69,040 | Vendre |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,039 | −0,12% | −0,080 | 69,039 | 69,039 | Vendre |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69,029 | −0,12% | −0,080 | 69,029 | 69,029 | Neutre |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69,010 | −0,12% | −0,080 | 69,010 | 69,010 | Neutre |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,999 | −0,12% | −0,080 | 68,999 | 68,999 | Neutre |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,968 | −0,13% | −0,090 | 68,968 | 68,968 | Neutre |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,939 | −0,13% | −0,090 | 68,939 | 68,939 | Neutre |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,909 | −0,13% | −0,090 | 68,909 | 68,909 | Neutre |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,879 | −0,13% | −0,090 | 68,879 | 68,879 | Neutre |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,859 | −0,13% | −0,090 | 68,859 | 68,859 | Neutre |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,828 | −0,13% | −0,090 | 68,828 | 68,828 | Neutre |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,790 | −0,13% | −0,090 | 68,790 | 68,790 | Neutre |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,780 | −0,13% | −0,090 | 68,780 | 68,780 | Acheter |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,767 | −0,13% | −0,090 | 68,767 | 68,767 | Acheter |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,739 | −0,13% | −0,090 | 68,739 | 68,739 | Acheter |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,719 | −0,13% | −0,090 | 68,719 | 68,719 | Acheter |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,699 | −0,13% | −0,091 | 68,699 | 68,699 | Acheter |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,680 | −0,15% | −0,100 | 68,680 | 68,680 | Acheter |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,690 | −0,15% | −0,100 | 68,690 | 68,690 | Acheter |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,679 | −0,15% | −0,100 | 68,679 | 68,679 | Acheter |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,659 | −0,15% | −0,100 | 68,659 | 68,659 | Acheter |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,639 | −0,15% | −0,100 | 68,639 | 68,639 | Acheter |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,609 | −0,15% | −0,101 | 68,609 | 68,609 | Acheter |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,590 | −0,16% | −0,110 | 68,590 | 68,590 | Acheter |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,580 | −0,16% | −0,110 | 68,580 | 68,580 | Acheter |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,568 | −0,17% | −0,120 | 68,568 | 68,568 | Acheter |