Dubai Crude Oil (Platts) Financial Futures (Dec 2026)Dubai Crude Oil (Platts) Financial Futures (Dec 2026)Dubai Crude Oil (Platts) Financial Futures (Dec 2026)

Dubai Crude Oil (Platts) Financial Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Dubai Crude Oil (Platts) Financial Futures (Dec 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.419−0.18%−0.15282.41982.419
Acheter
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.380−0.54%−0.46084.38084.380
Acheter
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.650−0.58%−0.48883.65083.650
Acheter
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.941−0.57%−0.47882.94182.941
Acheter
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.251−0.59%−0.48782.25182.251
Acheter
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.610−0.55%−0.44981.61081.610
Acheter
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.961−0.57%−0.46780.96180.961
Acheter
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.431−0.57%−0.45980.43180.431
Acheter
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.969−0.55%−0.44079.96979.969
Acheter
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.531−0.57%−0.45979.53179.531
Acheter
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.109−0.57%−0.45079.10979.109
Acheter
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.709−0.56%−0.44078.70978.709
Acheter
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.311−0.56%−0.43978.31178.311
Acheter
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.922−0.55%−0.43077.92277.922
Acheter
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.531−0.56%−0.44077.53177.531
Acheter
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.162−0.58%−0.44977.16277.162
Acheter
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.823−0.53%−0.40976.82376.823
Acheter
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.501−0.48%−0.36976.50176.501
Acheter
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.178−0.46%−0.35076.17876.178
Acheter
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.902−0.44%−0.33975.90275.902
Acheter
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.651−0.42%−0.31975.65175.651
Acheter
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.402−0.41%−0.30875.40275.402
Acheter
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.171−0.36%−0.27075.17175.171
Acheter
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.932−0.35%−0.26074.93274.932
Acheter
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.699−0.33%−0.25074.69974.699
Acheter
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.460−0.32%−0.24074.46074.460
Acheter
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.229−0.32%−0.24074.22974.229
Acheter
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.021−0.32%−0.23974.02174.021
Acheter
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.820−0.31%−0.23073.82073.820
Acheter
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.611−0.31%−0.23073.61173.611
Acheter
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.415−0.31%−0.23073.41573.415
Acheter
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.262−0.30%−0.22073.26273.262
Acheter
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.092−0.30%−0.22073.09273.092
Acheter
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.923−0.30%−0.22072.92372.923
Acheter
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.762−0.30%−0.22072.76272.762
Acheter
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.584−0.30%−0.22072.58472.584
Acheter
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.423−0.30%−0.22072.42372.423
Acheter
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.273−0.29%−0.21072.27372.273
Acheter
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.113−0.29%−0.21072.11372.113
Acheter
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.953−0.29%−0.21071.95371.953
Acheter
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.795−0.29%−0.21071.79571.795
Acheter
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.685−0.29%−0.21071.68571.685
Acheter
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.570−0.29%−0.21071.57071.570
Acheter
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.465−0.29%−0.21071.46571.465
Acheter
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.355−0.29%−0.21071.35571.355
Acheter
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.255−0.28%−0.20071.25571.255
Acheter
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.144−0.27%−0.19071.14471.144
Acheter
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.035−0.27%−0.19071.03571.035
Acheter
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.925−0.27%−0.19070.92570.925
Acheter
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.815−0.27%−0.19070.81570.815
Acheter
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.706−0.27%−0.18970.70670.706
Acheter
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.605−0.25%−0.18070.60570.605
Acheter
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.507−0.24%−0.17070.50770.507
Acheter
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.437−0.24%−0.17070.43770.437
Acheter
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.363−0.24%−0.17070.36370.363
Acheter
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.297−0.24%−0.17070.29770.297
Acheter
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.227−0.24%−0.17070.22770.227
Acheter
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.157−0.24%−0.17070.15770.157
Acheter
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.097−0.23%−0.16070.09770.097
Acheter
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.027−0.23%−0.16070.02770.027
Acheter
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.967−0.23%−0.16069.96769.967
Acheter
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.907−0.23%−0.16069.90769.907
Acheter
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.847−0.23%−0.16069.84769.847
Acheter
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.788−0.23%−0.15969.78869.788
Acheter
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.738−0.21%−0.15069.73869.738
Acheter
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.688−0.21%−0.15069.68869.688
Acheter
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.635−0.21%−0.15069.63569.635
Acheter