Contrats Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 172.99 | +1.12% | 1.91 | 172.99 | 172.99 | Vendre |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 176.87 | +2.27% | 3.93 | 176.87 | 176.87 | Vendre |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 174.60 | +2.63% | 4.48 | 174.60 | 174.60 | Vendre |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 161.58 | +2.45% | 3.86 | 161.58 | 161.58 | Vendre |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 116.65 | +4.51% | 5.04 | 116.65 | 116.65 | Vendre |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 99.38 | +4.23% | 4.03 | 99.38 | 99.38 | Vendre |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 89.27 | +3.97% | 3.41 | 89.27 | 89.27 | Vendre |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 91.38 | +2.81% | 2.50 | 91.38 | 91.38 | Vendre |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 98.33 | +1.66% | 1.61 | 98.33 | 98.33 | Vendre |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 108.20 | +1.52% | 1.62 | 108.20 | 108.20 | Vendre |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 150.23 | +0.90% | 1.34 | 150.23 | 150.23 | Vendre |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 152.98 | +0.38% | 0.57 | 152.98 | 152.98 | Vendre |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 152.19 | +0.25% | 0.38 | 152.19 | 152.19 | Vendre |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 148.21 | +0.15% | 0.22 | 148.21 | 148.21 | Vendre |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 140.51 | −0.42% | −0.59 | 140.51 | 140.51 | Vendre |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 127.92 | −0.87% | −1.12 | 127.92 | 127.92 | Vendre |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 91.61 | −0.85% | −0.79 | 91.61 | 91.61 | Vendre |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 79.26 | −0.68% | −0.54 | 79.26 | 79.26 | Vendre |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 74.41 | −0.53% | −0.40 | 74.41 | 74.41 | Vendre |