Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 73.289 | +1.28% | 0.928 | 73.289 | 73.289 | Vendre |
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 69.000 | +1.47% | 1.000 | 69.000 | 69.000 | Vendre |
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 71.000 | +1.62% | 1.134 | 71.000 | 71.000 | Vendre |
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 71.567 | +0.37% | 0.267 | 71.567 | 71.567 | Vendre |
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 74.733 | +2.37% | 1.733 | 74.733 | 74.733 | Vendre |
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 76.733 | +2.31% | 1.733 | 76.733 | 76.733 | Neutre |
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 79.132 | +2.77% | 2.132 | 79.132 | 79.132 | Acheter |
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | Acheter |
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | Acheter |
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | Acheter |
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Vendre |
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Vendre |
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Vendre |
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Vendre |
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Vendre |
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Vendre |
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | Acheter |
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | Acheter |
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | Acheter |
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Acheter |